Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1309 |  Oracle xStockORCLX | $136.87 | -0.36% | -3.76% | -3.70% | $4.45M | $289.43K 6.50% daripada permodalan pasaran | 32,542 ORCLX | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.33 | -0.21% | -3.32% | -3.92% | $4.35M | $1.9M 43.58% daripada permodalan pasaran | 31,464 ORCLON | — |
| 1328 |  TSMC xStockTSMX | $444.02 | -0.45% | -2.15% | -8.72% | $4.31M | $306.27K 7.11% daripada permodalan pasaran | 9,701 TSMX | — |
| 1337 |  Nebius Group (Ondo Tokenized)NBISON | $207.67 | -0.77% | -7.27% | -11.41% | $4.19M | $2.18M 52.06% daripada permodalan pasaran | 20,170 NBISON | — |
| 1340 |  AMD xStockAMDX | $589.61 | -0.61% | -3.72% | -6.70% | $4.19M | $473.03K 11.30% daripada permodalan pasaran | 7,098 AMDX | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.77 | -0.29% | +2.00% | +1.57% | $4.08M | $692.55K 16.97% daripada permodalan pasaran | 45,471 KOON | — |
| 1350 |  OpenAI PreStocksOPENAI | $2,138 | -0.00% | +0.03% | -3.86% | $4.06M | $226.45K 5.57% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.10 | -1.35% | -11.22% | -23.72% | $4.05M | $5.6M 138.13% daripada permodalan pasaran | 32,151 SOXLX | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.70 | +0.04% | +1.01% | +2.98% | $4M | $2.22M 55.54% daripada permodalan pasaran | 7,402 MSFTB | — |
| 1372 |  Marvell Technology rStockRMRVL | $261.88 | -0.88% | -5.42% | -4.00% | $3.9M | $808.67K 20.76% daripada permodalan pasaran | 14,877 RMRVL | — |
| 1374 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.60 | -0.25% | -3.75% | -4.14% | $3.86M | $2.35M 60.94% daripada permodalan pasaran | 28,284 ORCLB | — |
| 1377 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.85 | +1.08% | -0.13% | +0.32% | $3.84M | $77.33K 2.01% daripada permodalan pasaran | 7,369 LMTON | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $981.58 | -1.08% | -11.02% | -10.22% | $3.81M | $6.16M 161.78% daripada permodalan pasaran | 3,881 LITEB | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.16% | +0.57% | +3.59% | $3.61M | $273.89 0.01% daripada permodalan pasaran | 119,910 PFEON | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.12 | -0.72% | -5.74% | -16.59% | $3.51M | $1.69M 48.07% daripada permodalan pasaran | 13,850 ARMON | — |
| 1413 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.28 | -0.55% | -5.03% | -10.71% | $3.49M | $1.65M 47.37% daripada permodalan pasaran | 53,490 RKLBB | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% daripada permodalan pasaran | 149,584 BMNRX | — |
| 1422 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,756 | -0.16% | -2.00% | -6.40% | $3.4M | $2.37M 69.85% daripada permodalan pasaran | 1,935 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.26 | -0.18% | -0.83% | +10.06% | $3.34M | $2.18M 65.13% daripada permodalan pasaran | 16,049 PLTRON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.18 | -0.78% | -0.16% | -12.61% | $3.34M | $1.18M 35.47% daripada permodalan pasaran | 65,237 ASTSON | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $10.87 | -0.62% | -9.77% | -14.99% | $3.32M | $1.15M 34.57% daripada permodalan pasaran | 305,025 AGPUB | — |
| 1440 |  AXT (bStocks Tokenized Stock)AXTIB | $61.32 | -1.46% | -11.07% | -29.21% | $3.28M | $3M 91.41% daripada permodalan pasaran | 53,541 AXTIB | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% daripada permodalan pasaran | 15,630 PLTRX | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.33 | -0.14% | -3.32% | -0.76% | $3.21M | $598.89K 18.67% daripada permodalan pasaran | 7,955 PANWON | — |
| 1458 |  Tesla rStockRTSLA | $376.41 | -0.21% | -1.98% | -0.80% | $3.15M | $88.29K 2.80% daripada permodalan pasaran | 8,367 RTSLA | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.07 | -1.13% | -9.13% | -14.98% | $3.12M | $1.93M 61.81% daripada permodalan pasaran | 10,980 COHRB | — |
| 1468 |  Broadcom rStockRAVGO | $353.56 | -0.22% | -2.95% | -2.65% | $3.1M | $137.31K 4.44% daripada permodalan pasaran | 8,755 RAVGO | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.80 | -0.22% | -1.07% | -4.26% | $3.07M | $1.29M 41.90% daripada permodalan pasaran | 17,360 QCOMON | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.24% | +0.23% | +5.43% | $3.07M | $908.66K 29.60% daripada permodalan pasaran | 116,072 PBRON | — |
| 1476 |  Western Digital (bStocks Tokenized Stock)WDCB | $382.50 | -0.97% | -3.71% | -13.26% | $3.05M | $2.21M 72.65% daripada permodalan pasaran | 7,961 WDCB | — |
| 1489 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.31 | -0.07% | -2.75% | +2.32% | $2.95M | $2.01M 68.32% daripada permodalan pasaran | 25,130 CSCOON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.09 | -0.35% | -1.38% | -4.42% | $2.93M | $1.65M 56.17% daripada permodalan pasaran | 16,928 QCOMB | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.41 | +0.38% | +1.21% | +3.78% | $2.88M | $1.59M 55.22% daripada permodalan pasaran | 13,054 CVXON | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.61 | -0.81% | -5.40% | -14.49% | $2.85M | $3.12M 109.25% daripada permodalan pasaran | 82,468 IRENB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $169.17 | -0.72% | -4.86% | -11.66% | $2.84M | $223.53K 7.88% daripada permodalan pasaran | 16,760 EWYX | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.24 | -0.10% | +1.37% | +4.50% | $2.81M | $183.74K 6.53% daripada permodalan pasaran | 18,002 PGON | — |
| 1518 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.48 | +0.01% | +0.58% | +0.94% | $2.76M | $1.32M 47.85% daripada permodalan pasaran | 8,120 JPMON | — |
| 1526 |  SK Hynix (Backpack Securities)SKHY | $161.14 | -0.77% | -5.79% | -17.05% | $2.72M | $2.27M 83.51% daripada permodalan pasaran | 16,858 SKHY | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.12 | -0.20% | -0.98% | -0.63% | $2.61M | $2.95M 113.01% daripada permodalan pasaran | 23,452 BABAON | — |
| 1544 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | +0.02% | -0.50% | +3.41% | $2.59M | $542.53K 20.93% daripada permodalan pasaran | 32,096 PDDB | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.76 | -0.67% | -7.47% | -9.72% | $2.56M | $1.52M 59.37% daripada permodalan pasaran | 9,846 BEB | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $231.85 | -0.03% | -0.16% | +2.41% | $2.47M | $1.69M 68.52% daripada permodalan pasaran | 10,661 IBMON | — |
| 1565 |  Nvidia rStockRNVDA | $224.74 | -0.51% | -2.68% | -6.43% | $2.46M | $92.45M 3751.24% daripada permodalan pasaran | 10,966 RNVDA | — |
| 1569 |  TQQQ xStockTQQQX | $45.10 | +3.40% | -45.74% | -46.34% | $2.43M | $13.76K 0.57% daripada permodalan pasaran | 53,900 TQQQX | — |
| 1571 |  Lumentum Holdings Inc. xStockLITEX | $982.45 | -1.01% | -10.89% | -10.18% | $2.43M | $1.12M 46.02% daripada permodalan pasaran | 2,468 LITEX | — |
| 1577 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.68 | +0.06% | +0.31% | +4.64% | $2.39M | $1.34M 55.87% daripada permodalan pasaran | 33,853 NFLXB | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $493.67 | -0.56% | -2.69% | -8.97% | $2.38M | $1.18M 49.44% daripada permodalan pasaran | 4,818 AMATB | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $113.61 | +0.04% | +1.98% | +7.44% | $2.29M | $1.62M 70.79% daripada permodalan pasaran | 20,124 WMTON | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.37 | -0.08% | -0.97% | +10.08% | $2.22M | $1.76M 79.49% daripada permodalan pasaran | 10,635 PLTRB | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $443.68 | -0.40% | -2.28% | -8.78% | $2.19M | $113.3K 5.17% daripada permodalan pasaran | 4,943 RTSM | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.14% | -4.14% | -3.15% | $2.18M | $1.18M 54.30% daripada permodalan pasaran | 220,476 NOKB | — |
| 1625 |  Invesco QQQ rStockRQQQ | $743.35 | -0.24% | -1.28% | -1.72% | $2.16M | $103.62K 4.80% daripada permodalan pasaran | 2,903 RQQQ | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $212.91 | -0.52% | -4.85% | +4.64% | $2.11M | $23.3M 1105.75% daripada permodalan pasaran | 9,896 MRNAB | — |
| 1634 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.96 | -0.16% | -2.60% | +6.01% | $2.1M | $914.23K 43.54% daripada permodalan pasaran | 5,834 SNOWON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.14 | +0.16% | +0.33% | +2.23% | $2.1M | $282.43K 13.45% daripada permodalan pasaran | 15,770 PEPON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.70 | -0.00% | -0.80% | +2.74% | $2.09M | $1.63M 77.63% daripada permodalan pasaran | 52,759 NVOON | — |
| 1641 |  McDonald's xStockMCDX | $238.73 | +0.16% | -0.70% | +1.13% | $2.08M | $1.27M 61.33% daripada permodalan pasaran | 8,692 MCDX | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXmeme | $517.33 | -0.04% | +0.82% | +2.90% | $2.01M | $1.17K 0.06% daripada permodalan pasaran | 3,877 BRK.BX | — |
| 1660 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.59 | -1.90% | -9.70% | -26.30% | $1.99M | $2.99M 150.47% daripada permodalan pasaran | 92,031 INTWB | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | +0.00% | -0.02% | +3.42% | $1.97M | $115.13K 5.83% daripada permodalan pasaran | 10,255 TMON | — |
| 1673 |  Dell Technologies Inc. xStockDELLX | $573.29 | -0.49% | -1.91% | +3.59% | $1.95M | $84.38K 4.33% daripada permodalan pasaran | 3,401 DELLX | — |
| 1678 |  Gamestop xStockGMEX | $27.24 | -0.16% | +1.93% | +7.32% | $1.94M | $734.09K 37.75% daripada permodalan pasaran | 71,383 GMEX | — |
| 1680 |  Arm (bStocks Tokenized Stock)ARMB | $252.54 | -0.81% | -5.85% | -16.70% | $1.91M | $1.39M 72.84% daripada permodalan pasaran | 7,580 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $383.82 | -0.16% | +0.18% | -0.03% | $1.91M | $64.04K 3.35% daripada permodalan pasaran | 4,984 VTIX | — |
| 1689 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.12 | -0.03% | +1.96% | -2.04% | $1.87M | $71.53K 3.82% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1697 |  Robinhood rStockRHOOD | $107.65 | -0.96% | -2.33% | -5.67% | $1.83M | $84.93K 4.65% daripada permodalan pasaran | 16,959 RHOOD | — |
| 1699 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $125.74 | -1.65% | -9.76% | -23.97% | $1.82M | $875.57K 48.15% daripada permodalan pasaran | 14,462 RSOXL | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.22 | -0.72% | -1.49% | -12.50% | $1.81M | $2.4M 132.60% daripada permodalan pasaran | 35,405 ASTSB | — |
| 1706 |  Anduril PreStocksANDURIL | $151.93 | -0.07% | +0.65% | -4.61% | $1.79M | $984.73 0.05% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.52 | -0.63% | -5.15% | -8.68% | $1.78M | $1.59M 89.52% daripada permodalan pasaran | 44,939 SMCION | — |
| 1714 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.49 | -0.70% | -4.43% | -9.47% | $1.77M | $1.84M 104.20% daripada permodalan pasaran | 22,207 CRWVB | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $145.39 | -1.07% | -6.90% | -8.59% | $1.76M | $2.18M 124.19% daripada permodalan pasaran | 12,090 GLWB | — |
| 1720 |  Netflix xStockNFLXX | $70.94 | -0.03% | +0.98% | +5.07% | $1.75M | $444.04K 25.35% daripada permodalan pasaran | 24,691 NFLXX | — |
| 1721 |  Sandisk (Backpack Securities)SNDK | $1,458 | -0.88% | -9.48% | -14.58% | $1.75M | $351.82K 20.10% daripada permodalan pasaran | 1,201 SNDK | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.01% | -0.23% | +1.01% | $1.68M | $253.98K 15.16% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $776.51 | -0.12% | -0.33% | +0.18% | $1.66M | $49.13K 2.96% daripada permodalan pasaran | 2,136 RSPY | — |
| 1742 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.56 | -0.52% | -5.20% | -8.64% | $1.64M | $911.03K 55.69% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $499.05 | +0.00% | -0.02% | +1.39% | $1.62M | $101.6K 6.26% daripada permodalan pasaran | 3,253 LINON | — |
| 1753 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.80 | -0.15% | -1.09% | +2.17% | $1.61M | $1.33M 82.40% daripada permodalan pasaran | 2,298 NOWON | — |
| 1759 |  Coinbase rStockRCOIN | $177.59 | -1.21% | -2.81% | -5.56% | $1.59M | $82.65K 5.21% daripada permodalan pasaran | 8,937 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.10% | -1.84% | -8.29% | $1.56M | $918.5K 58.76% daripada permodalan pasaran | 196,333 DJTB | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.20 | -1.23% | -12.18% | -16.75% | $1.54M | $3.06M 199.06% daripada permodalan pasaran | 50,925 MUUB | — |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $79.57 | -0.62% | -3.81% | -9.28% | $1.49M | $1.11M 74.32% daripada permodalan pasaran | 18,690 CRWVON | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.95 | -0.33% | -2.36% | -1.14% | $1.46M | $526.3K 36.13% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1801 |  Cerebras Systems rStockRCBRS | $145.73 | -0.61% | -11.25% | -20.30% | $1.46M | $245.21K 16.79% daripada permodalan pasaran | 10,022 RCBRS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.46 | -0.07% | -0.19% | +0.52% | $1.46M | $630.25K 43.16% daripada permodalan pasaran | 4,718 GEON | — |
| 1810 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.36 | -0.47% | -4.35% | -10.62% | $1.42M | $366.47K 25.72% daripada permodalan pasaran | 21,797 RKLBON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.67 | -0.36% | -3.07% | -7.48% | $1.39M | $1.68M 120.82% daripada permodalan pasaran | 2,372 SMHB | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $102.94 | +2.07% | +2.88% | +0.86% | $1.39M | $263.46K 18.99% daripada permodalan pasaran | 13,474 ABTON | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $595.53 | -0.02% | +0.53% | +4.93% | $1.31M | $1.26M 96.15% daripada permodalan pasaran | 2,207 MAON | — |
| 1849 |  Rocket Lab rStockRRKLB | $65.30 | -0.47% | -4.81% | -10.64% | $1.31M | $295.61K 22.62% daripada permodalan pasaran | 20,014 RRKLB | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 4.67% daripada permodalan pasaran | 23,961 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.54% | $1.3M | $155.78K 11.95% daripada permodalan pasaran | 15,042 WFCON | — |
| 1859 |  Roundhill Memory ETF rStockRDRAM | $54.02 | -0.76% | -6.57% | -12.48% | $1.28M | $67.82K 5.29% daripada permodalan pasaran | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.10% | -1.10% | +1.37% | $1.28M | $615.69K 48.07% daripada permodalan pasaran | 46,268 JDON | — |
| 1870 |  Coherent (Ondo Tokenized)COHRON | $284.47 | -1.12% | -8.57% | -14.89% | $1.27M | $1.05M 82.52% daripada permodalan pasaran | 4,461 COHRON | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.14 | -0.70% | -1.38% | -12.77% | $1.25M | $60.08K 4.80% daripada permodalan pasaran | 24,486 RASTS | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 340.58% daripada permodalan pasaran | 1,292 COSTON | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 4.18% daripada permodalan pasaran | 1,047 LLYB | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.63 | +0.00% | -0.04% | +2.99% | $1.22M | $109.61K 8.95% daripada permodalan pasaran | 1,314 GSON | — |