Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
952 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.08% | +1.30% | -11.46% | $5.88M | $5.95M 101.16% daripada permodalan pasaran | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.58 | -0.55% | +1.62% | -0.47% | $5.89M | $2.66M 45.08% daripada permodalan pasaran | 53,279 HOODB | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.76 | -1.43% | +0.22% | -16.68% | $6.09M | $3.63M 59.55% daripada permodalan pasaran | 29,462 NBISB | — |
| 1169 |  Cea IndustriesBNC4meme | $5.06 | -0.49% | -1.07% | -10.81% | $6.21M | $942.65K 15.18% daripada permodalan pasaran | 1.23M BNC4 | — |
| 1168 |  Micron Technology rStockRMU | $944.37 | -0.86% | -1.75% | -9.48% | $6.22M | $224.65K 3.61% daripada permodalan pasaran | 6,587 RMU | — |
| 1166 |  SK Hynix xStockSKHYX | $152.35 | -1.80% | -0.46% | -16.90% | $6.23M | $3.9M 62.67% daripada permodalan pasaran | 40,865 SKHYX | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.93 | -0.88% | +0.45% | -7.98% | $6.33M | $2.64M 41.73% daripada permodalan pasaran | 14,136 TSMON | — |
| 1148 |  Alphabet rStockRGOOGL | $355.91 | -0.11% | +1.51% | +2.35% | $6.56M | $121.69K 1.86% daripada permodalan pasaran | 18,430 RGOOGL | — |
| 1137 |  Marvell xStockMRVLX | $266.86 | -1.30% | +2.87% | -7.57% | $6.69M | $925.95K 13.83% daripada permodalan pasaran | 25,087 MRVLX | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.45 | -0.42% | -1.92% | -7.84% | $6.95M | $2.24M 32.21% daripada permodalan pasaran | 296,197 BMNRON | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.22 | -0.10% | +0.31% | +0.84% | $6.96M | $1.9M 27.28% daripada permodalan pasaran | 26,857 AMZNON | — |
| 1120 |  Intel rStockRINTC | $102.09 | -1.34% | +1.59% | -10.34% | $7.03M | $283.82K 4.04% daripada permodalan pasaran | 68,874 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.69 | -0.58% | +1.55% | -5.08% | $7.28M | $1.22M 16.73% daripada permodalan pasaran | 20,354 AVGOX | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.60 | -0.12% | +0.38% | -3.42% | $7.44M | $575.42 0.01% daripada permodalan pasaran | 111,692 EEMON | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.29 | -0.49% | +0.70% | +1.87% | $7.52M | $2.81M 37.38% daripada permodalan pasaran | 89,211 CRCL | — |
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.65 | +0.28% | +2.08% | +11.62% | $7.52M | $1.77M 23.52% daripada permodalan pasaran | 272,156 GMEB | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.16 | -1.19% | +0.61% | -11.77% | $7.51M | $2.49M 33.11% daripada permodalan pasaran | 45,756 EWYB | — |
| 1088 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.30 | -1.55% | +2.61% | -7.69% | $7.8M | $3.3M 42.26% daripada permodalan pasaran | 29,288 MRVLB | — |
| 1086 |  Microsoft xStockMSFTX | $545.28 | +0.01% | +0.17% | +2.51% | $7.83M | $467.31K 5.97% daripada permodalan pasaran | 14,354 MSFTX | — |
| 1076 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $603.47 | -1.19% | +2.65% | -7.52% | $7.97M | $9.5M 119.21% daripada permodalan pasaran | 13,212 AMDB | — |
| 1070 |  Anthropic PreStocksANTHROPIC | $1,047 | -0.44% | +0.29% | -1.37% | $8.04M | $484.56K 6.03% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1042 |  ELYSIAEL | $0.001692 | +0.47% | -0.41% | -6.12% | $8.63M | $284.95K 3.30% daripada permodalan pasaran | 5.1B EL | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.38 | +0.06% | +0.62% | +2.72% | $8.66M | $3.78M 43.69% daripada permodalan pasaran | 15,812 MSFTON | — |
| 1030 |  SpaceX (Backpack Securities)SPCX | $157.01 | -0.46% | -3.62% | -7.12% | $8.9M | $14.34M 161.16% daripada permodalan pasaran | 56,656 SPCX | — |
| 1019 |  Coinbase (Ondo Tokenized Stock)COINON | $181.78 | -0.37% | +0.02% | -0.90% | $8.99M | $3.43M 38.16% daripada permodalan pasaran | 49,452 COINON | — |
| 1007 |  Amazon xStockAMZNX | $259.27 | -0.11% | +0.30% | +0.87% | $9.2M | $6.02M 65.48% daripada permodalan pasaran | 35,484 AMZNX | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $114.12 | +0.79% | +4.20% | +6.46% | $9.29M | $13.62M 146.58% daripada permodalan pasaran | 81,427 BABAB | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.11 | +0.16% | +0.15% | +2.38% | $9.4M | $2.43M 25.89% daripada permodalan pasaran | 27,406 AAPLON | — |
| 993 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.04 | -3.64% | +1.80% | -32.80% | $9.45M | $17.21M 182.04% daripada permodalan pasaran | 673,424 KORUB | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.00% | -0.27% | +0.11% | $9.51M | $82.58K 0.87% daripada permodalan pasaran | 92,874 SGOVON | — |
| 988 |  MicroStrategy rStockRMSTR | $153.26 | -0.39% | -0.46% | -4.78% | $9.55M | $280.08K 2.93% daripada permodalan pasaran | 62,310 RMSTR | — |
| 984 |  AMD (Ondo Tokenized Stock)AMDON | $603.22 | -1.19% | +2.63% | -7.51% | $9.6M | $3.24M 33.79% daripada permodalan pasaran | 15,913 AMDON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.36 | -0.65% | -2.20% | -7.96% | $9.66M | $1.64M 17.01% daripada permodalan pasaran | 413,567 BMNRB | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.67 | +0.03% | +0.70% | -3.33% | $9.9M | $461.56 0.00% daripada permodalan pasaran | 121,199 IEMGON | — |
| 965 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.45 | -0.16% | +4.01% | +3.61% | $9.96M | $8.12M 81.51% daripada permodalan pasaran | 12,947 METAON | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.08 | -0.17% | -1.02% | +0.41% | $10.08M | $1.27M 12.59% daripada permodalan pasaran | 129,087 IAUON | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $156.94 | -0.42% | -3.43% | -7.32% | $10.1M | $146.63K 1.45% daripada permodalan pasaran | 64,377 RSPCX | — |
| 951 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.67 | -0.90% | +0.77% | -6.62% | $10.2M | $5.12M 50.17% daripada permodalan pasaran | 129,705 TQQQB | — |
| 934 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.09% | +0.53% | -3.33% | $10.73M | $560.95K 5.23% daripada permodalan pasaran | 703,546 SOFION | — |
| 933 |  Meta xStockMETAX | $767.10 | -0.17% | +3.76% | +3.34% | $10.74M | $11.5M 107.06% daripada permodalan pasaran | 14,000 METAX | — |
| 931 |  Robinhood xStockHOODX | $110.58 | -0.56% | +1.61% | -0.47% | $10.83M | $3.82M 35.31% daripada permodalan pasaran | 97,911 HOODX | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.88 | +0.00% | +0.06% | +0.45% | $10.91M | $1.06K 0.01% daripada permodalan pasaran | 100,214 TIPON | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.54% | -1.59% | $10.95M | $0.00 | 104,605 EFAON | — |
| 908 |  Gold xStockGLDX | $381.01 | -0.21% | -0.82% | +0.36% | $11.39M | $4.96M 43.52% daripada permodalan pasaran | 29,891 GLDX | — |
| 891 |  SanDisk rStockRSNDK | $1,449 | -1.05% | +0.97% | -11.87% | $11.87M | $422.79K 3.56% daripada permodalan pasaran | 8,196 RSNDK | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.55 | -0.27% | -3.02% | -6.92% | $12.13M | $3.02M 24.87% daripada permodalan pasaran | 76,969 SPCXON | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $82.62 | +0.27% | +2.62% | +6.02% | $12.35M | $1.01M 8.18% daripada permodalan pasaran | 149,489 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 871 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $124.77 | -2.90% | +1.53% | -23.88% | $12.51M | $30.78M 246.16% daripada permodalan pasaran | 100,234 SOXLB | — |
| 865 |  Apple xStockAAPLX | $342.92 | +0.14% | +0.22% | +2.48% | $12.8M | $5.48M 42.78% daripada permodalan pasaran | 37,331 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.06 | +0.10% | -3.53% | -3.22% | $13.82M | $59.26K 0.43% daripada permodalan pasaran | 145,344 AGGON | — |
| 829 |  Circle rStockRCRCL | $84.27 | -0.59% | +0.86% | +1.76% | $14M | $1.18M 8.45% daripada permodalan pasaran | 166,108 RCRCL | — |
| 827 |  Intel xStockINTCX | $102.07 | -1.42% | +1.09% | -10.60% | $14.05M | $4.32M 30.78% daripada permodalan pasaran | 137,610 INTCX | — |
| 826 |  Coinbase xStockCOINX | $181.72 | -0.44% | +0.15% | -1.05% | $14.08M | $4.6M 32.65% daripada permodalan pasaran | 77,492 COINX | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.68 | -0.71% | +1.19% | -5.50% | $14.72M | $1.94M 13.16% daripada permodalan pasaran | 41,380 AVGOB | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.07 | -1.29% | +3.02% | -7.25% | $15.54M | $2.21M 14.24% daripada permodalan pasaran | 57,964 MRVLON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.42 | -0.08% | +0.24% | -0.06% | $16.35M | $2.4M 14.66% daripada permodalan pasaran | 21,000 SPYB | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $102.33 | -1.34% | +1.18% | -10.29% | $16.64M | $1.8M 10.84% daripada permodalan pasaran | 162,623 INTCON | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.65 | -0.09% | +0.22% | -1.32% | $16.81M | $1.32M 7.86% daripada permodalan pasaran | 170,363 IEFAON | — |
| 765 |  Sandisk Corporation xStockSNDKX | $1,449 | -1.36% | +0.43% | -11.87% | $16.89M | $4.57M 27.09% daripada permodalan pasaran | 11,653 SNDKX | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.53 | -0.31% | +0.15% | -0.74% | $16.93M | $3.6M 21.27% daripada permodalan pasaran | 45,074 TSLAON | — |
| 757 |  Tether Gold TokensXAUT0 | $4,157 | -0.18% | -0.73% | +0.36% | $17.21M | $149.97K 0.87% daripada permodalan pasaran | 4,141 XAUT0 | — |
| 746 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.64 | -1.69% | -0.13% | -16.71% | $17.55M | $25.28M 144.06% daripada permodalan pasaran | 114,974 SKHYB | — |
| 744 |  Micron Technology xStockMUX | $944.62 | -1.04% | -2.09% | -9.45% | $17.61M | $3.56M 20.19% daripada permodalan pasaran | 18,642 MUX | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.81 | -0.03% | -3.44% | -2.15% | $17.62M | $726.5K 4.12% daripada permodalan pasaran | 223,586 TLTON | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.55 | -0.44% | +1.83% | -5.02% | $17.81M | $24.66M 138.51% daripada permodalan pasaran | 77,906 NVDA | — |
| 717 |  Comtech GoldCGO | $133.29 | -0.28% | -1.14% | +0.43% | $18.79M | $889.33K 4.73% daripada permodalan pasaran | 141,000 CGO | — |
| 716 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.11 | -0.06% | +0.27% | -0.06% | $18.84M | $20.73M 110.00% daripada permodalan pasaran | 24,188 SPY | — |
| 713 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 699 |  Verified EmeraldsVEREM | $7.86 | +0.14% | +1.73% | +22.45% | $19.66M | $192.66K 0.98% daripada permodalan pasaran | 2.5M VEREM | — |
| 697 |  Coinbase (bStocks Tokenized Stock)COINB | $181.81 | -0.42% | +0.06% | -0.97% | $19.86M | $2.71M 13.64% daripada permodalan pasaran | 109,222 COINB | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.98 | -1.34% | -0.47% | -12.81% | $20.99M | $5.79M 27.61% daripada permodalan pasaran | 403,792 DRAMB | — |
| 672 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.49 | -0.31% | +0.14% | -0.82% | $21.07M | $7.39M 35.05% daripada permodalan pasaran | 56,121 TSLAB | — |
| 668 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $356.96 | -0.16% | +1.44% | +2.39% | $21.34M | $13.43M 62.96% daripada permodalan pasaran | 59,778 GOOGLON | — |
| 657 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 624 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.28 | -0.49% | -2.50% | -2.90% | $24.75M | $3.24M 13.08% daripada permodalan pasaran | 464,527 SLVON | — |
| 608 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | -0.65% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 605 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.24 | -0.00% | -3.60% | -3.60% | $25.75M | $6.81K 0.03% daripada permodalan pasaran | 2.1M LUNRX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $916.89 | +0.26% | -1.91% | +0.78% | $26.67M | $258.81K 0.97% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.24 | -0.34% | -0.08% | -0.87% | $28.9M | $19.31K 0.07% daripada permodalan pasaran | 611,856 IBITON | — |
| 559 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.82 | -0.38% | -0.15% | -4.63% | $29.23M | $3.39M 11.60% daripada permodalan pasaran | 190,032 MSTRON | — |
| 551 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.14 | -0.35% | -1.46% | -10.83% | $29.85M | $17.74M 59.43% daripada permodalan pasaran | 5.81M BNCB | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.78 | -0.08% | -2.38% | +1.33% | $31.69M | $2.91M 9.17% daripada permodalan pasaran | 1.06M HIMSON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.18 | -0.30% | +0.25% | -2.17% | $34.33M | $4M 11.66% daripada permodalan pasaran | 46,013 QQQON | — |
| 491 |  Intel (bStocks Tokenized Stock)INTCB | $102.04 | -1.51% | +1.18% | -10.57% | $35.21M | $26.63M 75.62% daripada permodalan pasaran | 345,092 INTCB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.07 | -0.29% | +1.90% | -4.92% | $35.34M | $2.87M 8.12% daripada permodalan pasaran | 154,278 NVDAON | — |
| 487 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.05 | -0.14% | +1.39% | +2.44% | $35.56M | $11.5M 32.35% daripada permodalan pasaran | 99,868 GOOGLB | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.83 | -0.66% | -2.04% | -8.61% | $36.36M | $7.72M 21.24% daripada permodalan pasaran | 38,200 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +6.11% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 470 |  PropyPRO | $0.3701 | -0.74% | +4.87% | +1.93% | $37.23M | $810.15K 2.18% daripada permodalan pasaran | 100M PRO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 450 |  Alphabet xStockGOOGLX | $356.63 | -0.15% | +1.40% | +2.47% | $39.94M | $17.09M 42.80% daripada permodalan pasaran | 111,999 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $744.89 | -0.25% | +0.27% | -2.21% | $41.79M | $4.05M 9.69% daripada permodalan pasaran | 56,108 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 414 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,447 | -1.52% | +0.53% | -11.97% | $44.95M | $47.07M 104.73% daripada permodalan pasaran | 31,059 SNDKB | — |