Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4991 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $456.36 | +0.02% | -1.95% | -3.97% | $0.00 | $676.37 | 0 WTSMX | — |
| 4985 |  Reserve AI Power DTFPOWER | $93.20 | -0.41% | -0.41% | +0.55% | $0.00 | $389.18 | 0 POWER | — |
| 4981 |  Figma Tokenized Stock (Robinhood)FIG | $22.44 | +0.60% | +0.64% | +5.53% | $0.00 | $791.53 | 0 FIG | — |
| 4981 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.25% | -0.66% | +4.26% | $0.00 | $522.56 | 0 FLWS | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |
| 4925 |  Dominion SilverSILV | $0.3124 | +2.20% | -4.06% | -94.56% | $0.00 | $789.99 | 0 SILV | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4910 |  Microsoft Corporation (Derivatives)MSFT | $535.94 | +0.13% | +0.24% | +3.37% | $0.00 | $892.77 | 0 MSFT | — |
| 4897 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.24 | +0.01% | +0.20% | -0.54% | $0.00 | $1.44K | 0 SATAON | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4860 |  Palm EconomyPALM | $0.00009106 | +1.63% | +18.53% | +36.46% | $0.00 | $1.44K | 0 PALM | — |
| 4854 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.06 | -0.04% | -0.04% | +1.62% | $0.00 | $1.31K | 0 WMEITX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4826 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $587.04 | +0.06% | +0.47% | +3.44% | $0.00 | $1.66K | 0 WDELLX | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4824 |  iShares Silver Trust (Derivatives)SLV | $55.03 | +0.19% | +0.51% | +0.35% | $0.00 | $1.67K | 0 SLV | — |
| 4817 |  Wrapped Visa Tokenized Stock (xStock)WVX | $387.09 | -0.29% | -0.10% | +4.45% | $0.00 | $1.79K | 0 WVX | — |
| 4755 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,040 | -0.09% | +0.30% | -3.33% | $0.00 | $3.18K | 0 WMUX | — |
| 4737 |  Gold TokenGLDT | $1.31 | -1.08% | +7.14% | -2.11% | $0.00 | $3.74K | 0 GLDT | — |
| 4728 |  Alibaba Group Holding Limited (Derivatives)BABA | $111.57 | -0.07% | +0.85% | +4.58% | $0.00 | $4.04K | 0 BABA | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4718 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $171.16 | -0.25% | +0.16% | -12.12% | $0.00 | $4.51K | 0 WSKHYX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4672 |  GoldZip GoldXGZ | $134.75 | +0.00% | +0.04% | +1.06% | $0.00 | $6.33K | 0 XGZ | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4649 |  Meta Platforms Inc (Derivatives)META | $722.44 | +0.10% | +0.49% | -1.03% | $0.00 | $7.8K | 0 META | — |
| 4642 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,609 | +0.18% | +0.68% | -6.87% | $0.00 | $8.35K | 0 WSNDKX | — |
| 4640 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.26 | +0.11% | -0.23% | +1.27% | $0.00 | $8.36K | 0 WTCENTX | — |
| 4635 |  IBM Tokenized Stock (Robinhood)IBM | $225.79 | +0.07% | -0.42% | +1.36% | $0.00 | $8.65K | 0 IBM | — |
| 4630 |  Etherfuse CETESCETES | $0.0644 | -0.00% | -1.13% | -1.12% | $0.00 | $11.02K | 0 CETES | — |
| 4627 |  LympidLYP | $0.002600 | +0.00% | +19.41% | -7.38% | $0.00 | $9.29K | 0 LYP | — |
| 4614 |  Kinesis GoldKAU | $135.84 | +0.06% | -0.78% | +2.21% | $0.00 | $10.27K | 0 KAU | |
| 4598 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.29 | -0.02% | +0.62% | +4.87% | $0.00 | $11.55K | 0 WXIAOX | — |
| 4586 |  Snap Tokenized Stock (Robinhood)SNAP | $6.23 | +0.36% | -0.07% | +11.76% | $0.00 | $12.41K | 0 SNAP | — |
| 4561 |  KulaKULA | $0.0420 | -0.43% | -2.78% | +0.74% | $0.00 | $14.53K | 0 KULA | — |
| 4553 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.23 | -0.19% | -0.20% | -13.18% | $0.00 | $15.04K | 0 GLXY | — |
| 4524 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.06 | +0.13% | -0.03% | -9.84% | $0.00 | $18.75K | 0 DJT | — |
| 4519 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.55 | -0.04% | +0.20% | +5.61% | $0.00 | $20.17K | 0 WICEX | — |
| 4517 |  Moderna Tokenized Stock (Robinhood)MRNA | $222.83 | +0.00% | +0.09% | +16.49% | $0.00 | $20.49K | 0 MRNA | — |
| 4461 |  Arm Holdings PLC - ADR (Derivatives)ARM | $268.53 | +0.13% | +0.63% | -13.31% | $0.00 | $27.86K | 0 ARM | — |
| 4418 |  SanDisk Corporation (Derivatives)SNDK | $1,609 | +0.12% | +0.73% | -6.93% | $0.00 | $37.56K | 0 SNDK | — |
| 4393 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.63 | +0.38% | +1.72% | -8.85% | $0.00 | $44.2K | 0 WBMNRX | — |
| 4378 |  Robinhood Markets (Derivatives)HOOD | $110.39 | +0.14% | +0.76% | -3.69% | $0.00 | $48.48K | 0 HOOD | — |
| 4341 |  Marvell Technology (Derivatives)MRVL | $277.33 | +0.26% | +0.13% | +0.38% | $0.00 | $61.48K | 0 MRVL | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4338 |  VaporFundVPR | $0.0004992 | +0.04% | -0.13% | -0.47% | $0.00 | $62.94K | 0 VPR | — |
| 4329 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.27 | +0.01% | -0.16% | +0.50% | $0.00 | $68.03K | 0 WPOPMTX | — |
| 4309 |  Advanced Drainage Systems xStockWMSX | $194.90 | +0.04% | +1.12% | +0.64% | $0.00 | $80.98K | 0 WMSX | — |
| 4280 |  Lumentum Holdings (Derivatives)LITE | $1,105 | +0.03% | +1.03% | +0.88% | $0.00 | $107.71K | 0 LITE | — |
| 4275 |  Kinesis SilverKAG | $30.18 | +0.13% | +0.72% | -2.48% | $0.00 | $112.24K | 0 KAG | |
| 4242 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.27 | +0.04% | +0.30% | +3.15% | $0.00 | $154.53K | 0 WSPCXX | — |
| 4217 |  NVIDIA (Derivatives)NVDA | $231.14 | +0.06% | +0.25% | -1.76% | $0.00 | $192.38K | 0 NVDA | — |
| 4198 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.31 | +0.15% | +0.26% | +0.08% | $0.00 | $230.55K | 0 WQQQX | — |
| 4192 |  Goldfish GoldGGBR | $4.17 | +0.13% | +0.81% | +0.89% | $0.00 | $247.35K | 0 GGBR | |
| 4152 |  Intel Corp (Derivatives)INTC | $105.75 | -0.07% | +0.73% | -10.44% | $0.00 | $407.03K | 0 INTC | — |
| 4151 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | -0.30% | +0.72% | +5.29% | $0.00 | $411.93K | 0 AMC | — |
| 4147 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.33 | +0.01% | +2.12% | +7.48% | $0.00 | $423.86K | 0 HIMS | — |
| 4120 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.32 | -0.24% | -0.51% | -0.03% | $0.00 | $601.06K | 0 RACE | — |
| 4118 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.45 | +0.15% | +0.14% | +1.12% | $0.00 | $614.28K | 0 GLD | — |
| 4105 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.02 | +0.03% | -0.08% | +1.12% | $0.00 | $715.07K | 0 WSPYX | — |
| 4103 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,802 | +0.14% | +0.86% | -3.89% | $0.00 | $734.76K | 0 WASMLX | — |
| 4099 |  AMC Entertainment (Backpack Securities)AMC | $2.96 | -0.09% | -3.88% | +6.83% | $0.00 | $759.34K | 0 AMC | — |
| 4068 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.17 | +0.01% | -2.10% | +0.60% | $0.00 | $1.25M | 0 SPCX | — |
| 4062 |  MicroStrategy Inc (Derivatives)MSTR | $157.30 | +0.15% | +1.25% | -4.66% | $0.00 | $1.37M | 0 MSTR | — |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 4052 |  Tempestas CopperTCU29 | $6.68 | +0.01% | +0.14% | +1.89% | $0.00 | $1.71M | 0 TCU29 | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4001 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $77.31 | 0.00% | 0.00% | 0.00% | $121.86 | $0.00 | 2 UCTTON | — |
| 3999 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $71.58 | 0.00% | 0.00% | -1.58% | $144.61 | $0.00 | 2 LITON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.08 | 0.00% | 0.00% | +3.77% | $170.33 | $0.00 | 1 NUEON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $59.88 | 0.00% | 0.00% | -4.84% | $270.52 | $0.00 | 5 ICHRON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3986 |  Trane Technologies (Ondo Tokenized)TTON | $482.70 | 0.00% | 0.00% | +3.73% | $293.25 | $0.00 | 1 TTON | — |
| 3985 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3984 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3983 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3981 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 3979 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3978 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3976 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $134.45 | 0.00% | 0.00% | -8.95% | $564.19 | $0.00 | 4 ACLSON | — |
| 3974 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3969 |  Carvana (Ondo Tokenized Stock)CVNAON | $319.25 | 0.00% | 0.00% | -0.15% | $832.57 | $0.00 | 3 CVNAON | — |
| 3968 |  Jabil (Ondo Tokenized)JBLON | $305.69 | 0.00% | 0.00% | +1.69% | $866.40 | $0.00 | 3 JBLON | — |