Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
952 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.45 | +0.10% | -0.64% | +1.83% | $2.08M | $1.21M 58.41% daripada permodalan pasaran | 29,494 NFLXB | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.12 | -0.31% | +1.42% | +16.85% | $2.09M | $23.22M 1112.26% daripada permodalan pasaran | 9,660 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.58 | -0.12% | +0.38% | +6.89% | $2.09M | $895.65K 42.83% daripada permodalan pasaran | 5,832 SNOWON | — |
| 1635 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.73% | +0.04% | -9.31% | $2.09M | $1.07M 51.17% daripada permodalan pasaran | 214,113 NOKB | — |
| 1633 |  Applied Materials (bStocks Tokenized Stock)AMATB | $455.99 | -2.15% | -6.61% | -13.48% | $2.09M | $1.42M 67.88% daripada permodalan pasaran | 4,593 AMATB | — |
| 1626 |  Taiwan Semiconductor rStockRTSM | $442.27 | -0.89% | +0.50% | -8.31% | $2.14M | $10.47K 0.49% daripada permodalan pasaran | 4,836 RTSM | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1619 |  AMD Tokenized Stock (Robinhood)AMD | $604.44 | -1.06% | +2.84% | -7.36% | $2.17M | $1.52M 70.06% daripada permodalan pasaran | 3,585 AMD | — |
| 1610 |  Invesco QQQ rStockRQQQ | $742.88 | -0.27% | +0.39% | -2.18% | $2.19M | $91.77K 4.18% daripada permodalan pasaran | 2,952 RQQQ | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.82 | +0.11% | +0.86% | +9.17% | $2.21M | $1.78M 80.65% daripada permodalan pasaran | 10,512 PLTRB | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $210.10 | +0.20% | +0.82% | +9.53% | $2.21M | $896.46K 40.53% daripada permodalan pasaran | 10,527 PLTR | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | -0.56% | -0.84% | -4.25% | $2.24M | $5.39K 0.24% daripada permodalan pasaran | 445,675 BLKDIGON | — |
| 1592 |  Walmart (Ondo Tokenized Stock)WMTON | $113.29 | +0.51% | -0.37% | +4.99% | $2.28M | $1.6M 70.33% daripada permodalan pasaran | 20,107 WMTON | — |
| 1580 |  Reserve AI Photonics DTFPHOTON | $86.15 | 0.00% | +1.22% | -12.42% | $2.32M | $0.00 | 26,958 PHOTON | — |
| 1578 |  Intel Tokenized Stock (Robinhood)INTC | $102.17 | -1.40% | +1.46% | -10.43% | $2.33M | $5.8M 248.53% daripada permodalan pasaran | 22,843 INTC | — |
| 1577 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | -0.01% | +2.00% | +0.85% | $2.33M | $6.52K 0.28% daripada permodalan pasaran | 458,415 YLD5ON | — |
| 1569 |  ParclPRCL | $0.005916 | -0.43% | -1.31% | -4.42% | $2.44M | $113.41K 4.65% daripada permodalan pasaran | 412.28M PRCL | — |
| 1568 |  Ondo AI Leaders PortfolioBRAINON | $5.36 | -0.04% | -0.42% | -8.93% | $2.44M | $31.16K 1.28% daripada permodalan pasaran | 455,592 BRAINON | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.16 | +0.08% | +0.06% | +1.51% | $2.47M | $912.21K 36.95% daripada permodalan pasaran | 10,238 MCDON | — |
| 1562 |  TQQQ xStockTQQQX | $45.75 | -0.63% | +3.26% | -46.28% | $2.47M | $45.66K 1.85% daripada permodalan pasaran | 53,997 TQQQX | — |
| 1554 |  IBM (Ondo Tokenized Stock)IBMON | $236.14 | +0.01% | +1.65% | +4.26% | $2.52M | $1.83M 72.76% daripada permodalan pasaran | 10,657 IBMON | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $979.85 | -1.16% | -0.99% | -12.55% | $2.58M | $915.8K 35.50% daripada permodalan pasaran | 2,633 LITEX | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.78 | -2.09% | +0.85% | -11.36% | $2.57M | $1.32M 51.17% daripada permodalan pasaran | 9,908 BEB | — |
| 1533 |  IREN (Ondo Tokenized Stock)IRENON | $34.92 | -0.96% | +1.95% | -15.32% | $2.68M | $2.2M 81.99% daripada permodalan pasaran | 76,679 IRENON | — |
| 1527 |  Alibaba (Ondo Tokenized Stock)BABAON | $114.83 | +0.93% | +3.85% | +6.07% | $2.73M | $3.41M 124.99% daripada permodalan pasaran | 23,734 BABAON | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.80 | -0.63% | +2.09% | -2.39% | $2.76M | $1.96M 70.83% daripada permodalan pasaran | 15,708 QCOMB | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.27 | -0.88% | -0.27% | -0.62% | $2.76M | $458.09K 16.58% daripada permodalan pasaran | 15,243 COIN | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.56 | -0.00% | -0.44% | +0.50% | $2.77M | $1.77M 63.90% daripada permodalan pasaran | 8,172 JPMON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.74 | -0.49% | +2.27% | -2.26% | $2.8M | $2.15M 76.68% daripada permodalan pasaran | 15,591 QCOMON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.20 | -0.80% | -0.71% | +2.87% | $2.81M | $182.8K 6.50% daripada permodalan pasaran | 18,002 PGON | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.11% | -1.10% | -3.62% | $2.83M | $17.22K 0.61% daripada permodalan pasaran | 558,102 BLKGRWON | — |
| 1511 |  SK Hynix (Backpack Securities)SKHY | $152.43 | -1.77% | -0.78% | -16.91% | $2.81M | $1.6M 56.95% daripada permodalan pasaran | 18,444 SKHY | — |
| 1507 |  Nvidia rStockRNVDA | $228.41 | -0.37% | +1.99% | -5.03% | $2.85M | $8.94M 313.54% daripada permodalan pasaran | 12,489 RNVDA | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.86 | -0.19% | +0.05% | +3.74% | $2.88M | $1.42M 49.37% daripada permodalan pasaran | 13,048 CVXON | — |
| 1499 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | +0.17% | -0.07% | -2.32% | $2.94M | $1.92M 65.22% daripada permodalan pasaran | 25,102 CSCOON | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.83 | -0.98% | +1.74% | -15.38% | $2.95M | $2.12M 71.77% daripada permodalan pasaran | 84,743 IRENB | — |
| 1485 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.98 | -1.11% | +0.20% | -8.74% | $2.99M | $2.73M 91.48% daripada permodalan pasaran | 7,966 WDCB | — |
| 1483 |  LEOXLEOX | $0.004580 | -0.26% | -1.19% | -8.88% | $119.95K | $13.76 0.01% daripada permodalan pasaran | 26.19M LEOX | — |
| 1479 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.00% | +0.08% | -1.11% | $3.01M | $7.00 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1478 |  Broadcom rStockRAVGO | $356.07 | -0.60% | +1.37% | -5.49% | $3.01M | $46.29K 1.54% daripada permodalan pasaran | 8,456 RAVGO | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.40 | -0.21% | -0.19% | +6.67% | $3.06M | $867.02K 28.30% daripada permodalan pasaran | 116,064 PBRON | — |
| 1470 |  iShares MSCI South Korea xStockEWYX | $163.92 | -1.33% | +0.55% | -12.11% | $3.07M | $848.11K 27.62% daripada permodalan pasaran | 18,734 EWYX | — |
| 1467 |  Tesla rStockRTSLA | $374.92 | -0.34% | +0.14% | -0.95% | $3.11M | $24.3K 0.78% daripada permodalan pasaran | 8,298 RTSLA | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.64 | +0.24% | +2.17% | +11.81% | $3.14M | $1.83M 58.29% daripada permodalan pasaran | 113,491 GME | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.64 | -0.09% | -1.38% | -5.55% | $3.16M | $604.96K 19.17% daripada permodalan pasaran | 7,956 PANWON | — |
| 1457 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $978.43 | -1.32% | -0.95% | -12.84% | $3.19M | $3.57M 112.17% daripada permodalan pasaran | 3,256 LITEB | — |
| 1449 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,677 | -1.84% | -2.93% | -8.95% | $3.25M | $2.93M 90.22% daripada permodalan pasaran | 1,937 ASMLON | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.94 | -0.02% | -0.39% | -1.99% | $3.26M | $6.88 0.00% daripada permodalan pasaran | 11,630 IWMON | — |
| 1440 |  Palantir xStockPLTRX | $208.37 | -0.46% | +0.19% | +8.80% | $3.31M | $1.19M 35.89% daripada permodalan pasaran | 15,863 PLTRX | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $286.27 | -1.56% | +0.60% | -14.44% | $3.31M | $1.88M 56.63% daripada permodalan pasaran | 11,570 COHRB | — |
| 1436 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.93 | -0.64% | -5.41% | -24.80% | $3.32M | $1.3M 39.12% daripada permodalan pasaran | 70,813 ASTSON | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.65 | +0.10% | +0.76% | +9.16% | $3.34M | $2.09M 62.43% daripada permodalan pasaran | 15,945 PLTRON | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.27 | -0.10% | +0.49% | +0.87% | $3.38M | $584.93K 17.31% daripada permodalan pasaran | 13,036 AMZN | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.07 | +3.00% | -1.29% | +28.79% | $3.45M | $15.28M 443.52% daripada permodalan pasaran | 90,511 SOXSB | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $63.92 | -2.78% | +0.67% | -22.25% | $3.46M | $4.14M 119.61% daripada permodalan pasaran | 54,096 AXTIB | — |
| 1423 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.17 | -1.61% | +1.69% | -15.12% | $3.47M | $1.97M 56.91% daripada permodalan pasaran | 13,583 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.03 | -0.79% | -1.21% | -13.95% | $3.49M | $1.43M 41.11% daripada permodalan pasaran | 54,485 RKLBB | — |
| 1416 |  Bitmine xStockBMNRX | $23.37 | -0.62% | -2.09% | -8.09% | $3.51M | $223.33K 6.36% daripada permodalan pasaran | 150,309 BMNRX | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.95 | +1.00% | -7.17% | -18.90% | $3.59M | $1.95M 54.38% daripada permodalan pasaran | 360,364 AGPUB | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.05% | -0.24% | +3.18% | $3.61M | $1.73K 0.05% daripada permodalan pasaran | 119,962 PFEON | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.04% | +0.50% | -0.07% | $3.7M | $140.79K 3.80% daripada permodalan pasaran | 648,796 MAG7XON | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.07 | -0.21% | -0.82% | +0.49% | $3.73M | $1.69M 45.33% daripada permodalan pasaran | 9,785 GLDON | — |
| 1385 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.18 | +0.02% | -3.30% | -2.07% | $3.77M | $74.23K 1.97% daripada permodalan pasaran | 7,370 LMTON | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1380 |  United States Oil Fund (Ondo Tokenized)USOON | $152.85 | +0.00% | +1.82% | +4.97% | $3.8M | $809.16K 21.27% daripada permodalan pasaran | 24,889 USOON | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.09% | +0.01% | +0.36% | $3.81M | $26.52K 0.70% daripada permodalan pasaran | 772,213 BLKHION | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.52 | -0.62% | +4.78% | -1.12% | $3.87M | $2.51M 64.83% daripada permodalan pasaran | 27,125 ORCLB | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,154 | -1.59% | -0.26% | -2.29% | $4.1M | $85.9K 2.10% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.22 | +0.21% | +0.57% | +2.11% | $4.1M | $712.16K 17.35% daripada permodalan pasaran | 45,492 KOON | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.20 | +0.07% | +0.63% | +2.72% | $4.13M | $2.84M 68.96% daripada permodalan pasaran | 7,581 MSFTB | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $342.23 | +0.10% | +0.17% | +2.40% | $4.13M | $3.26M 79.07% daripada permodalan pasaran | 12,060 AAPL | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.75 | -1.19% | +3.14% | -7.49% | $4.2M | $37.1K 0.88% daripada permodalan pasaran | 15,739 RMRVL | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.70 | -0.28% | +0.19% | -0.72% | $4.21M | $1.39M 33.02% daripada permodalan pasaran | 11,197 TSLA | — |
| 1338 |  Nebius Group (Ondo Tokenized)NBISON | $207.61 | -1.05% | +0.89% | -16.40% | $4.22M | $2.04M 48.22% daripada permodalan pasaran | 20,334 NBISON | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.25 | -0.08% | +0.32% | +0.81% | $4.24M | $2.81M 66.43% daripada permodalan pasaran | 16,338 AMZNB | — |
| 1331 |  TSMC xStockTSMX | $442.74 | -0.90% | +0.52% | -8.25% | $4.28M | $339.31K 7.92% daripada permodalan pasaran | 9,671 TSMX | — |
| 1315 |  AMD xStockAMDX | $604.26 | -1.15% | +2.71% | -7.34% | $4.41M | $1.33M 30.18% daripada permodalan pasaran | 7,303 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | -0.30% | +1.69% | -0.53% | $4.44M | $1.84M 41.30% daripada permodalan pasaran | 40,218 HOODON | — |
| 1304 |  Micron Technology Tokenized Stock (Robinhood)MU | $946.13 | -0.88% | -2.15% | -9.46% | $4.53M | $2.13M 46.99% daripada permodalan pasaran | 4,783 MU | — |
| 1303 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.24 | -0.59% | +4.85% | -0.92% | $4.54M | $2.94M 64.80% daripada permodalan pasaran | 31,480 ORCLON | — |
| 1296 |  Oracle xStockORCLX | $142.89 | -0.48% | +4.95% | -0.93% | $4.62M | $382.14K 8.27% daripada permodalan pasaran | 32,337 ORCLX | — |
| 1295 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.35 | -0.40% | -0.47% | -4.99% | $4.63M | $5.94M 128.21% daripada permodalan pasaran | 30,209 MSTR | — |
| 1285 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.24 | -0.36% | +1.20% | -5.27% | $4.77M | $4.18M 87.59% daripada permodalan pasaran | 13,291 AVGOON | — |
| 1272 |  Gold DAOGOLDAO | $0.006172 | -0.94% | -1.23% | +3.72% | $4.89M | $295.73 0.01% daripada permodalan pasaran | 792.56M GOLDAO | — |
| 1268 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.28 | -2.48% | +1.63% | -23.42% | $4.91M | $6.65M 135.45% daripada permodalan pasaran | 39,176 SOXLX | — |
| 1263 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.26 | -0.29% | +0.29% | -2.13% | $4.97M | $2.23M 44.91% daripada permodalan pasaran | 6,681 QQQ | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $342.05 | +0.11% | +0.22% | +2.39% | $5.02M | $5.12M 101.99% daripada permodalan pasaran | 14,680 AAPLB | — |
| 1254 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.63 | -1.25% | +1.95% | -16.58% | $5.03M | $3.55M 70.55% daripada permodalan pasaran | 34,051 CBRSB | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.00% | -1.73% | +0.85% | $5.07M | $2.4M 47.38% daripada permodalan pasaran | 4,318 LLYON | — |
| 1247 |  Meta Platforms (bStocks Tokenized Stock)METAB | $767.01 | -0.14% | +4.04% | +3.57% | $5.09M | $6.2M 121.87% daripada permodalan pasaran | 6,633 METAB | — |
| 1234 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.38 | -3.26% | +0.73% | -23.52% | $5.2M | $19.69M 378.95% daripada permodalan pasaran | 456,720 SNXXB | — |
| 1229 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.20% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1218 |  Meta Platforms Tokenized Stock (Robinhood)META | $765.14 | -0.46% | +3.91% | +3.41% | $5.47M | $4.36M 79.69% daripada permodalan pasaran | 7,147 META | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.07 | -0.81% | +0.98% | -6.54% | $5.53M | $1.83M 33.04% daripada permodalan pasaran | 69,986 TQQQON | — |
| 1208 |  Micron Technology (Backpack Securities)MU | $944.90 | -1.00% | -2.01% | -9.43% | $5.54M | $2.76M 49.85% daripada permodalan pasaran | 5,861 MU | — |
| 1206 |  SpaceX PreStocksSPACEX | $634.72 | +0.27% | +1.74% | +2.84% | $5.55M | $7.92K 0.14% daripada permodalan pasaran | 8,742 SPACEX | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.67 | -1.52% | -2.98% | -23.50% | $5.57M | $4.15M 74.55% daripada permodalan pasaran | 57,001 AAOIB | — |
| 1201 |  VNX GoldVNXAU | $133.55 | -0.29% | -0.49% | +0.34% | $5.62M | $1.81K 0.03% daripada permodalan pasaran | 42,100 VNXAU | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.27 | -0.03% | +1.42% | +2.50% | $5.65M | $4.97M 87.92% daripada permodalan pasaran | 15,867 GOOGL | — |
| 1191 |  TSMC (bStocks Tokenized Stock)TSMB | $442.07 | -0.91% | +0.47% | -8.22% | $5.73M | $1.82M 31.82% daripada permodalan pasaran | 12,959 TSMB | — |