Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1984 |  Securitize Tokenized bStocksSECZB | $11.41 | -0.98% | -3.89% | -7.54% | $1.01M | $834.26K 82.48% daripada permodalan pasaran | 88,613 SECZB | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.19% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1978 |  Nokia (Ondo Tokenized)NOKON | $9.82 | -0.50% | -1.63% | -9.81% | $1.03M | $731.6K 71.14% daripada permodalan pasaran | 104,756 NOKON | — |
| 1975 |  Amazon rStockRAMZN | $259.56 | -0.19% | +0.13% | +1.58% | $1.03M | $262.53K 25.47% daripada permodalan pasaran | 3,971 RAMZN | — |
| 1972 |  Western Digital xStockWDCX | $376.31 | -0.94% | -2.98% | -9.01% | $1.03M | $321.04K 31.12% daripada permodalan pasaran | 2,741 WDCX | — |
| 1970 |  Rocket Lab rStockRRKLB | $63.93 | -0.20% | -2.92% | -14.34% | $1.04M | $116.6K 11.24% daripada permodalan pasaran | 16,226 RRKLB | — |
| 1966 |  Vertiv (Ondo Tokenized)VRTON | $235.13 | -0.20% | -2.10% | -7.84% | $1.04M | $1.88M 180.95% daripada permodalan pasaran | 4,428 VRTON | — |
| 1964 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.34 | -0.39% | -1.37% | -7.48% | $1.04M | $652.34K 62.58% daripada permodalan pasaran | 13,306 RTQQQ | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.43% | -4.66% | -19.09% | $1.04M | $1.88M 180.41% daripada permodalan pasaran | 92,108 USARB | — |
| 1960 |  Eli Lilly xStockLLYX | $1,169 | -0.01% | -1.20% | +0.37% | $1.05M | $185.54K 17.68% daripada permodalan pasaran | 898 LLYX | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.52 | +0.05% | +2.65% | +6.00% | $1.06M | $2.04M 192.21% daripada permodalan pasaran | 4,405 CRMON | — |
| 1952 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,167 | -0.25% | -1.05% | +0.67% | $1.06M | $651.1K 61.29% daripada permodalan pasaran | 910 LLY | — |
| 1949 |  International Business Machines xStockIBMX | $231.70 | -0.21% | +2.38% | +4.12% | $1.07M | $41.71K 3.89% daripada permodalan pasaran | 4,632 IBMX | — |
| 1948 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.31 | +0.18% | -0.89% | -0.54% | $1.07M | $285.55K 26.59% daripada permodalan pasaran | 4,545 ADBEB | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,688 SMHX | — |
| 1943 |  Coca-Cola xStockKOX | $91.61 | -0.07% | +0.50% | +2.85% | $1.08M | $106.39K 9.81% daripada permodalan pasaran | 11,835 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.23 | +0.13% | +0.60% | +3.05% | $1.09M | $777.28K 71.40% daripada permodalan pasaran | 30,043 NKEON | — |
| 1941 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.95 | +0.57% | +1.82% | +8.12% | $1.09M | $1.85M 169.05% daripada permodalan pasaran | 32,207 SQQQB | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.73 | +0.11% | -0.66% | -4.11% | $1.1M | $1.24M 113.25% daripada permodalan pasaran | 13,085 BIDUON | — |
| 1932 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $196.89 | -1.57% | -5.95% | -2.76% | $1.11M | $165.49K 14.97% daripada permodalan pasaran | 5,614 TTWO | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $110.25 | +0.02% | +0.58% | +5.23% | $1.11M | $329.06K 29.58% daripada permodalan pasaran | 10,089 DISON | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $573.38 | -0.17% | -0.04% | -0.08% | $1.13M | $1.46M 129.77% daripada permodalan pasaran | 1,963 DELLB | — |
| 1918 |  Boeing (Ondo Tokenized Stock)BAON | $186.67 | -0.05% | -1.52% | -2.16% | $1.15M | $899.53K 78.32% daripada permodalan pasaran | 6,153 BAON | — |
| 1917 |  AST SpaceMobile rStockRASTS | $47.29 | -0.69% | -10.80% | -24.84% | $1.15M | $22.05K 1.92% daripada permodalan pasaran | 24,343 RASTS | — |
| 1914 |  IREN xStockIRENX | $34.67 | -0.08% | -1.27% | -17.42% | $1.15M | $246.8K 21.40% daripada permodalan pasaran | 33,268 IRENX | — |
| 1911 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1906 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | +0.01% | +0.23% | +2.72% | $1.18M | $531.2K 44.97% daripada permodalan pasaran | 20,886 PYPLON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | 0.00% | -0.44% | -0.23% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1903 |  Accenture (Ondo Tokenized Stock)ACNON | $221.46 | -0.10% | +0.17% | +10.92% | $1.19M | $1.1M 92.60% daripada permodalan pasaran | 5,361 ACNON | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.29 | +0.13% | +1.82% | -18.84% | $1.19M | $289.26K 24.28% daripada permodalan pasaran | 45,325 BOT | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $907.06 | -0.39% | -2.63% | -0.37% | $1.19M | $106.92K 8.97% daripada permodalan pasaran | 1,314 GSON | — |
| 1896 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.17 | -1.22% | +0.13% | -0.69% | $1.2M | $733.15K 60.94% daripada permodalan pasaran | 3,165 UNHON | — |
| 1890 |  SK Hynix (Ondo Tokenized)SKHYON | $155.39 | -0.36% | -4.40% | -16.69% | $1.22M | $1.78M 146.04% daripada permodalan pasaran | 7,857 SKHYON | — |
| 1881 |  TSMC Tokenized Stock (Robinhood)TSM | $443.60 | -0.13% | -0.79% | -8.56% | $1.23M | $737.87K 59.95% daripada permodalan pasaran | 2,775 TSM | — |
| 1880 |  Microsoft rStockRMSFT | $545.94 | +0.06% | +1.10% | +2.75% | $1.23M | $43.64K 3.54% daripada permodalan pasaran | 2,256 RMSFT | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | -0.10% | -1.15% | -0.04% | $1.23M | $90.53K 7.35% daripada permodalan pasaran | 1,055 LLYB | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $963.16 | +0.13% | -0.16% | +2.86% | $1.25M | $4.09M 327.88% daripada permodalan pasaran | 1,294 COSTON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.32 | -0.57% | -4.16% | -13.27% | $1.25M | $221.93K 17.71% daripada permodalan pasaran | 23,952 RDRAM | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.93 | +0.62% | -3.13% | +2.27% | $1.26M | $168.66K 13.36% daripada permodalan pasaran | 15,042 WFCON | — |
| 1855 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.25% | -0.39% | +0.99% | $1.28M | $608.62K 47.49% daripada permodalan pasaran | 46,248 JDON | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $285.97 | +0.07% | +0.26% | -14.65% | $1.28M | $1.02M 79.63% daripada permodalan pasaran | 4,486 COHRON | — |
| 1853 |  RentibleRNB | $0.003512 | -0.37% | -0.44% | -12.03% | $6.17K | $104.33 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1845 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.34 | -0.31% | -1.91% | -3.68% | $1.31M | $169.4K 12.96% daripada permodalan pasaran | 24,509 SLV | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $604.76 | -0.31% | +1.00% | +6.55% | $1.33M | $2.18M 163.26% daripada permodalan pasaran | 2,206 MAON | — |
| 1833 |  CoreWeave (Ondo Tokenized)CRWVON | $77.14 | -1.58% | -3.52% | -15.96% | $1.35M | $1.17M 86.98% daripada permodalan pasaran | 17,498 CRWVON | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.59 | -0.44% | -1.46% | -8.40% | $1.39M | $1.73M 123.93% daripada permodalan pasaran | 2,390 SMHB | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.65 | +0.02% | +3.07% | +3.50% | $1.4M | $298.05K 21.34% daripada permodalan pasaran | 13,474 ABTON | — |
| 1816 |  Reddit Tokenized Stock (Robinhood)RDDT | $157.31 | -0.83% | +0.92% | +5.80% | $1.41M | $1.14M 81.12% daripada permodalan pasaran | 8,952 RDDT | — |
| 1804 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.99 | -0.21% | -1.97% | -3.54% | $1.44M | $1.36M 94.06% daripada permodalan pasaran | 17,172 COPXON | — |
| 1803 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.72 | -1.55% | -11.11% | -23.99% | $1.44M | $3.25M 224.98% daripada permodalan pasaran | 52,072 MUUB | — |
| 1801 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -3.20% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $309.06 | -0.27% | -0.41% | -0.67% | $1.46M | $606.93K 41.62% daripada permodalan pasaran | 4,718 GEON | — |
| 1796 |  Cerebras Systems rStockRCBRS | $148.90 | +0.81% | +1.08% | -15.43% | $1.46M | $118.73K 8.11% daripada permodalan pasaran | 9,830 RCBRS | — |
| 1794 |  Advanced Micro Devices rStockRAMD | $596.76 | -0.36% | +1.29% | -8.86% | $1.47M | $226.21K 15.43% daripada permodalan pasaran | 2,457 RAMD | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.03 | +0.46% | +0.20% | +2.81% | $1.47M | $538.13K 36.69% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1792 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.39 | +0.06% | +0.08% | +0.85% | $1.47M | $64.18K 4.37% daripada permodalan pasaran | 13,292 BABA | — |
| 1790 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.91 | -0.09% | -3.15% | -14.32% | $1.47M | $463.3K 31.54% daripada permodalan pasaran | 22,980 RKLBON | — |
| 1783 |  Reserve AI Infrastructure DTFBUILDOUT | $92.60 | 0.00% | -1.74% | -8.13% | $1.49M | $0.00 | 16,050 BUILDOUT | — |
| 1775 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,459 | -0.46% | -2.31% | -12.71% | $1.52M | $78.87K 5.17% daripada permodalan pasaran | 1,045 SNDK | — |
| 1765 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.80 | +0.06% | -2.13% | -9.96% | $1.56M | $2.52M 161.90% daripada permodalan pasaran | 199,594 DJTB | — |
| 1758 |  Coinbase rStockRCOIN | $181.00 | -0.53% | +1.12% | -3.30% | $1.59M | $50.89K 3.19% daripada permodalan pasaran | 8,808 RCOIN | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.95 | -1.49% | -1.20% | +1.40% | $1.6M | $1.34M 84.14% daripada permodalan pasaran | 2,297 NOWON | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.05 | -0.82% | -2.09% | -10.33% | $1.62M | $940.02K 58.20% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $504.12 | +0.96% | +1.01% | +0.86% | $1.64M | $111.29K 6.79% daripada permodalan pasaran | 3,253 LINON | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | +0.28% | -0.43% | -1.71% | $1.67M | $239.19K 14.34% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1735 |  SPDR S&P 500 ETF rStockRSPY | $776.57 | -0.07% | -0.02% | -0.41% | $1.67M | $4.08K 0.24% daripada permodalan pasaran | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.39 | -0.28% | -1.87% | -3.79% | $1.69M | $83.36K 4.93% daripada permodalan pasaran | 31,652 SLVX | — |
| 1727 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.13 | -1.60% | -3.53% | -16.46% | $1.71M | $2.74M 159.85% daripada permodalan pasaran | 22,196 CRWVB | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,448 | -0.69% | -2.10% | -13.75% | $1.75M | $745.22K 42.47% daripada permodalan pasaran | 1,212 SNDK | — |
| 1719 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.07 | -0.49% | -1.73% | -10.38% | $1.75M | $1.45M 82.62% daripada permodalan pasaran | 44,897 SMCION | — |
| 1710 |  Anduril PreStocksANDURIL | $150.20 | -0.67% | -0.50% | -5.14% | $1.77M | $8.06K 0.45% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.26 | -1.00% | -10.94% | -25.08% | $1.77M | $2.78M 156.44% daripada permodalan pasaran | 37,545 ASTSB | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.41 | +0.04% | +0.03% | -13.92% | $1.79M | $2.38M 133.27% daripada permodalan pasaran | 12,209 GLWB | — |
| 1702 |  Netflix xStockNFLXX | $70.75 | -0.28% | -0.54% | +3.88% | $1.8M | $324.72K 18.00% daripada permodalan pasaran | 25,493 NFLXX | — |
| 1700 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.22 | +0.07% | -3.98% | -6.44% | $1.81M | $41.34K 2.28% daripada permodalan pasaran | 19,882 SBUXON | — |
| 1695 |  Robinhood rStockRHOOD | $111.32 | +0.10% | +2.57% | -1.25% | $1.85M | $732.82K 39.55% daripada permodalan pasaran | 16,647 RHOOD | — |
| 1682 |  Vanguard xStockVTIX | $382.98 | -0.04% | -0.34% | -0.06% | $1.91M | $70.3K 3.68% daripada permodalan pasaran | 4,984 VTIX | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $573.24 | -0.15% | +0.04% | -0.30% | $1.92M | $142.87K 7.43% daripada permodalan pasaran | 3,354 DELLX | — |
| 1675 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.33 | -0.50% | -4.33% | -13.25% | $1.94M | $406.14K 20.94% daripada permodalan pasaran | 37,060 DRAMON | — |
| 1674 |  Arm (bStocks Tokenized Stock)ARMB | $252.69 | -2.51% | -1.11% | -16.52% | $1.95M | $1.26M 64.71% daripada permodalan pasaran | 7,712 ARMB | — |
| 1672 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.29% | +0.11% | +1.16% | $1.96M | $3.68M 188.21% daripada permodalan pasaran | 57,133 FXION | — |
| 1671 |  Moderna Tokenized bStocksMRNAB | $215.92 | +0.61% | +0.69% | +13.56% | $1.95M | $23.18M 1187.41% daripada permodalan pasaran | 9,042 MRNAB | — |
| 1665 |  Gamestop xStockGMEX | $27.47 | +0.12% | +2.30% | +10.63% | $1.98M | $539.24K 27.27% daripada permodalan pasaran | 71,981 GMEX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.86 | +0.67% | +0.18% | +2.24% | $1.98M | $130.49K 6.60% daripada permodalan pasaran | 10,254 TMON | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXmeme | $519.65 | -0.01% | +0.94% | +2.89% | $2.01M | $42.46K 2.12% daripada permodalan pasaran | 3,862 BRK.BX | — |
| 1661 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.92 | -0.32% | -0.12% | +5.36% | $2.01M | $1.28M 63.68% daripada permodalan pasaran | 13,255 USO | — |
| 1657 |  McDonald's xStockMCDX | $238.33 | +0.14% | -0.41% | +0.42% | $2.03M | $1.31M 64.68% daripada permodalan pasaran | 8,498 MCDX | — |
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.69 | -0.36% | +0.34% | +0.34% | $2.03M | $135.69K 6.70% daripada permodalan pasaran | 20,127 SGOV | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.91 | +0.76% | -3.10% | -0.57% | $2.03M | $191.8K 9.43% daripada permodalan pasaran | 15,770 PEPON | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.17 | -0.50% | -1.18% | +2.38% | $2.06M | $1.63M 78.73% daripada permodalan pasaran | 52,710 NVOON | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $355.91 | -0.22% | -0.69% | +4.59% | $2.08M | $905.43K 43.63% daripada permodalan pasaran | 5,831 SNOWON | — |
| 1638 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.50% | -1.56% | -9.71% | $2.11M | $1.26M 59.63% daripada permodalan pasaran | 216,054 NOKB | — |
| 1635 |  Invesco QQQ rStockRQQQ | $741.57 | -0.14% | -0.44% | -2.53% | $2.13M | $126.22K 5.94% daripada permodalan pasaran | 2,867 RQQQ | — |
| 1633 |  Taiwan Semiconductor rStockRTSM | $442.75 | -0.16% | -0.77% | -8.53% | $2.14M | $13.85K 0.65% daripada permodalan pasaran | 4,836 RTSM | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.48% | -15.35% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $546.34 | -0.06% | +1.17% | +2.86% | $2.16M | $452.87K 20.96% daripada permodalan pasaran | 3,954 MSFT | — |
| 1625 |  Applied Materials (bStocks Tokenized Stock)AMATB | $457.05 | -1.75% | -8.01% | -14.16% | $2.16M | $1.33M 61.80% daripada permodalan pasaran | 4,718 AMATB | — |