Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K 5.27% daripada permodalan pasaran | 3,468 GLWX | — |
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K 7.76% daripada permodalan pasaran | 76,176 ONDSX | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2293 |  Adobe xStockADBEX | $236.41 | +0.07% | -0.90% | -0.68% | $526.74K | $116.34K 22.09% daripada permodalan pasaran | 2,228 ADBEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2289 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.41 | -0.01% | +0.22% | -14.15% | $528.7K | $144.49 0.03% daripada permodalan pasaran | 6,742 CRWV | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% daripada permodalan pasaran | 174,220 TONXX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.86 | +0.15% | -4.14% | -11.16% | $537.24K | $59.03K 10.99% daripada permodalan pasaran | 1,148 AMATX | — |
| 2282 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.01% | -2.58% | -6.26% | $538.91K | $585.35 0.11% daripada permodalan pasaran | 11,679 BAION | — |
| 2277 |  Bloom Energy rStockRBE | $264.18 | -1.08% | +4.23% | -10.43% | $540.99K | $57.95K 10.71% daripada permodalan pasaran | 2,048 RBE | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.33 | +0.31% | +1.57% | +5.80% | $541.68K | $2.01K 0.37% daripada permodalan pasaran | 8,045 XLEX | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.28% | +2.56% | -11.35% | $546.38K | $214.37K 39.23% daripada permodalan pasaran | 76,155 FWDIB | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $99.07 | -0.93% | +1.12% | -22.95% | $547.18K | $66.85K 12.22% daripada permodalan pasaran | 5,523 RAAOI | — |
| 2266 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.75 | -0.67% | +0.08% | -27.82% | $551.2K | $402.41K 73.01% daripada permodalan pasaran | 15,860 SHAZB | — |
| 2265 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.52 | +0.14% | +1.57% | +5.75% | $551.75K | $209.19K 37.91% daripada permodalan pasaran | 2,323 CRMB | — |
| 2264 |  CrowdStrike Tokenized bStocksCRWDB | $259.68 | +0.02% | -0.37% | -7.07% | $555.74K | $1.94M 349.30% daripada permodalan pasaran | 2,140 CRWDB | — |
| 2258 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.66 | -0.04% | +0.00% | +4.58% | $562.22K | $263K 46.78% daripada permodalan pasaran | 3,612 RDDTB | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.12 | +0.09% | +0.20% | +8.08% | $569.35K | $971.58K 170.65% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% daripada permodalan pasaran | 10,972 BINCON | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $31.86 | -0.18% | +0.60% | -17.89% | $578.91K | $1.12M 193.01% daripada permodalan pasaran | 18,172 OKLOON | — |
| 2243 |  IREN rStockRIREN | $35.03 | -0.69% | +3.57% | -15.26% | $579.28K | $80.95K 13.97% daripada permodalan pasaran | 16,538 RIREN | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.75 | +0.39% | +0.76% | +9.23% | $587.15K | $135.19K 23.02% daripada permodalan pasaran | 11,803 RBLX | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.26 | +0.09% | +1.17% | -0.06% | $587.79K | $614.52K 104.55% daripada permodalan pasaran | 1,984 CEGON | — |
| 2232 |  Qualcomm rStockRQCOM | $176.67 | -0.52% | +2.87% | -2.27% | $590.25K | $8.83K 1.50% daripada permodalan pasaran | 3,341 RQCOM | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.41 | -0.60% | -0.28% | -0.37% | $597.05K | $115.09 0.02% daripada permodalan pasaran | 5,173 NEMON | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.22 | +0.01% | -6.11% | -2.39% | $597.28K | $66.82K 11.19% daripada permodalan pasaran | 2,397 JNJX | — |
| 2225 |  UnitedHealth xStockUNHX | $377.80 | +0.00% | -1.90% | -0.43% | $597.37K | $258.9K 43.34% daripada permodalan pasaran | 1,581 UNHX | — |
| 2200 |  Russell 2000 xStockIWMX | $277.31 | +0.00% | -0.47% | -1.41% | $632.07K | $5.34K 0.84% daripada permodalan pasaran | 2,279 IWMX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.97 | -1.24% | +1.82% | -12.08% | $635.39K | $983.83 0.15% daripada permodalan pasaran | 3,852 REWY | — |
| 2197 |  Nokia rStockRNOK | $9.85 | -0.51% | +1.15% | -9.86% | $636.15K | $1.99K 0.31% daripada permodalan pasaran | 64,578 RNOK | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $238.93 | -0.42% | +1.46% | -6.16% | $642.35K | $46.41K 7.23% daripada permodalan pasaran | 2,688 VRTX | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.18% | +1.69% | -2.46% | $648.06K | $270.13K 41.68% daripada permodalan pasaran | 644 GEVON | — |
| 2190 |  Western Digital rStockRWDC | $381.15 | -0.12% | +1.97% | -7.31% | $654.4K | $29.09K 4.45% daripada permodalan pasaran | 1,717 RWDC | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.38% | -13.42% | $657.87K | $5.74 0.00% daripada permodalan pasaran | 24,637 BOTON | — |
| 2183 |  Exxon Mobil xStockXOMX | $175.71 | +0.82% | +1.65% | +4.90% | $661.43K | $1.39K 0.21% daripada permodalan pasaran | 3,764 XOMX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.00% | -0.02% | +0.00% | $669.77K | $389.79K 58.20% daripada permodalan pasaran | 1,189 TSPACEX | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.19 | +0.04% | +2.36% | -4.87% | $673.16K | $379.48K 56.37% daripada permodalan pasaran | 20,914 ENPHON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $303.85 | +0.29% | -2.14% | +3.68% | $672.32K | $554.49K 82.47% daripada permodalan pasaran | 2,213 INTUON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% daripada permodalan pasaran | 10,087 UBERX | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.94 | -0.11% | +3.58% | -15.92% | $684.66K | $2.19M 319.85% daripada permodalan pasaran | 2,094 ALABB | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.39% | -0.30% | $682.33K | $1.19K 0.17% daripada permodalan pasaran | 15,147 HYDBON | — |
| 2165 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.81 | -0.77% | +2.25% | -9.84% | $682.51K | $1.71M 250.03% daripada permodalan pasaran | 3,433 CRDOB | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.69% | +2.83% | +4.11% | $683.29K | $441.19K 64.57% daripada permodalan pasaran | 223,086 AMCB | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.10 | +0.05% | -0.76% | +1.45% | $695.54K | $75.6K 10.87% daripada permodalan pasaran | 9,922 NFLX | — |
| 2156 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.52 | +0.02% | +0.32% | -1.59% | $695.95K | $286.59K 41.18% daripada permodalan pasaran | 1,853 WTSLAX | — |
| 2155 |  Applied Materials (Ondo Tokenized Stock)AMATON | $467.63 | -0.03% | -4.19% | -11.61% | $697.98K | $2.79M 399.88% daripada permodalan pasaran | 1,493 AMATON | — |
| 2154 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.91 | -0.42% | -6.18% | -19.30% | $697.35K | $1.93M 276.42% daripada permodalan pasaran | 18,891 QNTB | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.32 | -0.09% | -1.05% | +0.74% | $710.31K | $194.21K 27.34% daripada permodalan pasaran | 2,144 JPMB | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | -0.02% | -3.05% | -0.75% | $719.47K | $0.00 | 6,139 APOON | — |
| 2140 |  Cisco xStockCSCOX | $113.23 | -0.25% | -2.58% | -4.62% | $724.31K | $38.65K 5.34% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.08 | +0.07% | +0.87% | -3.85% | $740.17K | $267.96K 36.20% daripada permodalan pasaran | 1,721 ETNON | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.18% | +1.81% | -2.49% | $751.94K | $59.18K 7.87% daripada permodalan pasaran | 749 GEVX | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.68 | -0.29% | -2.18% | +0.81% | $757.88K | $262.18K 34.59% daripada permodalan pasaran | 25,535 HIMSB | — |
| 2120 |  Texas Instruments (Ondo Tokenized)TXNON | $289.65 | -0.01% | +1.46% | -3.82% | $762.31K | $494.04K 64.81% daripada permodalan pasaran | 2,632 TXNON | — |
| 2119 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.84K 0.76% daripada permodalan pasaran | 2,809 APPX | — |
| 2118 |  Palantir rStockRPLTR | $207.83 | +0.05% | +0.43% | +8.20% | $764.15K | $4.21K 0.55% daripada permodalan pasaran | 3,677 RPLTR | — |
| 2115 |  Costco Tokenized Stock (Robinhood)COST | $957.31 | -0.04% | -0.18% | +2.39% | $770.2K | $82.4K 10.70% daripada permodalan pasaran | 805 COST | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.26% | -1.45% | +0.66% | $772.99K | $217.92 0.03% daripada permodalan pasaran | 413 MELION | — |
| 2111 |  AST SpaceMobile xStockASTSX | $47.32 | -0.38% | -4.98% | -24.56% | $774.19K | $35.75K 4.62% daripada permodalan pasaran | 16,362 ASTSX | — |
| 2108 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.06% | +0.07% | +2.93% | $777.79K | $949.58K 122.09% daripada permodalan pasaran | 13,872 PYPLB | — |
| 2106 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.10% | -0.74% | -1.92% | $782.06K | $12.45K 1.59% daripada permodalan pasaran | 155,221 YLD8ON | — |
| 2104 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.87 | -0.00% | -0.08% | +4.81% | $783.58K | $631.37K 80.57% daripada permodalan pasaran | 5,027 RDDTON | — |
| 2102 |  Super Micro Computer, Inc. xStockSMCIX | $39.29 | -0.12% | +0.58% | -9.57% | $787.02K | $0.00 | 20,029 SMCIX | — |
| 2092 |  Bloom Energy Tokenized Stock (Robinhood)BE | $264.55 | -1.14% | +4.09% | -10.14% | $802.77K | $93.8K 11.68% daripada permodalan pasaran | 3,034 BE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2086 |  Meta Platforms rStockRMETA | $762.97 | +0.02% | +3.71% | +3.17% | $815.11K | $27.98K 3.43% daripada permodalan pasaran | 1,068 RMETA | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.56 | -0.54% | +2.03% | -11.62% | $824.33K | $1.05M 127.67% daripada permodalan pasaran | 4,979 EWYON | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $747.08 | -0.46% | +1.85% | -7.58% | $831.04K | $2.16M 260.07% daripada permodalan pasaran | 1,112 STXB | — |
| 2076 |  NEBIUS rStockRNBIS | $208.91 | -0.77% | +3.15% | -16.38% | $834.46K | $81.58K 9.78% daripada permodalan pasaran | 3,994 RNBIS | — |
| 2074 |  Dell Technologies (Ondo Tokenized)DELLON | $575.13 | -0.27% | +1.19% | -0.16% | $835.06K | $349.01K 41.79% daripada permodalan pasaran | 1,452 DELLON | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.11% | +0.40% | $840.93K | $795.04 0.09% daripada permodalan pasaran | 17,326 BRTRON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +1.17% | -11.65% | $848.81K | $88.49K 10.43% daripada permodalan pasaran | 723,139 GPROB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% daripada permodalan pasaran | 3,592 ADBEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% daripada permodalan pasaran | 7,470 FUTUON | — |
| 2053 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | 0.00% | +5.95% | -1.09% | $867.61K | $0.00 | 6,026 ORCL | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.32 | -0.10% | +0.21% | -0.43% | $869.62K | $1.37M 157.63% daripada permodalan pasaran | 977 GSB | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K 18.78% daripada permodalan pasaran | 508 ASMLX | — |
| 2050 |  Bloom Energy (Ondo Tokenized)BEON | $264.78 | -0.86% | +4.18% | -10.19% | $871.34K | $1.13M 129.42% daripada permodalan pasaran | 3,291 BEON | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.97 | -0.67% | +10.75% | -10.91% | $877.54K | $1.85M 210.48% daripada permodalan pasaran | 23,736 MVLLB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.68 | -0.01% | +1.97% | +4.25% | $875.51K | $1.03M 117.57% daripada permodalan pasaran | 3,812 IBMB | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K 9.39% daripada permodalan pasaran | 205,771 DFDVX | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% daripada permodalan pasaran | 2,834 AXPON | — |
| 2035 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +3.48% | +5.24% | -9.19% | $892.06K | $237.81K 26.66% daripada permodalan pasaran | 300,135 CYPHB | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K 12.44% daripada permodalan pasaran | 5,173 QCOMX | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% daripada permodalan pasaran | 4,726 DASHON | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.28 | -0.23% | +2.84% | -11.84% | $930.7K | $1.41M 151.43% daripada permodalan pasaran | 936 LITEON | — |
| 2016 |  Corning (Ondo Tokenized)GLWON | $148.70 | -0.62% | +3.32% | -11.84% | $933.49K | $338.96K 36.31% daripada permodalan pasaran | 6,278 GLWON | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% daripada permodalan pasaran | 30,909 CMGON | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% daripada permodalan pasaran | 2,193 SPGION | — |
| 2006 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.18% | -2.85% | -15.20% | $948.17K | $1.04M 110.13% daripada permodalan pasaran | 139,393 FLNCB | — |
| 2004 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.61 | -0.01% | +2.36% | -5.02% | $955.56K | $617.3K 64.60% daripada permodalan pasaran | 4,162 WNVDAX | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.95 | -0.71% | +2.28% | -22.11% | $969.78K | $1.78M 183.57% daripada permodalan pasaran | 7,579 SOXLON | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% daripada permodalan pasaran | 4,140 ADBEB | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% daripada permodalan pasaran | 576 ASMLB | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% daripada permodalan pasaran | 1,688 SMHX | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% daripada permodalan pasaran | 1,813 SOXXON | — |
| 1990 |  Oracle rStockRORCL | $143.34 | -0.17% | +5.68% | -1.24% | $996.38K | $166.21K 16.68% daripada permodalan pasaran | 6,951 RORCL | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% daripada permodalan pasaran | 14,166 UBERON | — |