Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 31.76% daripada permodalan pasaran | 1,067 ACNX | — |
| 2699 |  Netflix (Ondo Tokenized Stock)NFLXON | $148.85 | -79.00% | -78.95% | -78.04% | $228.92K | $4.92M 2149.77% daripada permodalan pasaran | 1,538 NFLXON | — |
| 2698 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | +0.31% | -2.90% | -15.71% | $229.68K | $11.39M 4957.05% daripada permodalan pasaran | 24,359 MARAON | — |
| 2697 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.45 | +0.19% | -5.95% | -7.43% | $229.69K | $1.81K 0.79% daripada permodalan pasaran | 15,894 NNE | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 70.51% daripada permodalan pasaran | 1,132 PMX | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.05 | +0.19% | +1.25% | +1.90% | $231.91K | $56.62 0.02% daripada permodalan pasaran | 5,939 TCOMON | — |
| 2693 |  Broadcom Tokenized Stock (Robinhood)AVGO | $350.88 | -0.05% | -2.31% | -3.48% | $232.77K | $382.65K 164.39% daripada permodalan pasaran | 663 AVGO | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2691 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.26% | -0.32% | -10.51% | $233.37K | $1.65M 706.84% daripada permodalan pasaran | 34,916 ONDSON | — |
| 2687 |  Hifi FinanceHIFI | $0.001659 | +0.04% | -2.77% | +3.56% | $235.61K | $2.18K 0.93% daripada permodalan pasaran | 141.98M HIFI | — |
| 2684 |  Lumentum rStockRLITE | $988.37 | -0.23% | -10.30% | -9.38% | $236.73K | $16.49K 6.97% daripada permodalan pasaran | 240 RLITE | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 0.01% daripada permodalan pasaran | 7,112 DBCON | — |
| 2682 |  ServiceNow rStockRNOW | $140.54 | -0.31% | -1.05% | +2.29% | $238.6K | $94.16 0.04% daripada permodalan pasaran | 1,698 RNOW | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.46 | -0.12% | -2.81% | -13.69% | $239.15K | $244.27K 102.14% daripada permodalan pasaran | 5,040 AMKRON | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% daripada permodalan pasaran | 15,504 PPLTX | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.12 | -0.01% | -0.92% | -6.43% | $241.37K | $4.61K 1.91% daripada permodalan pasaran | 2,869 HUTON | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 29.09% daripada permodalan pasaran | 2,392 ABTX | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 3.83% daripada permodalan pasaran | 16,211 BILION | — |
| 2654 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.74 | +1.02% | +10.26% | +31.11% | $251.44K | $396.96K 157.88% daripada permodalan pasaran | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.31 | +0.05% | -0.70% | -1.08% | $251.47K | $6.13K 2.44% daripada permodalan pasaran | 2,301 RBABA | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 583.93% daripada permodalan pasaran | 27,497 RDWON | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 25.48% daripada permodalan pasaran | 1,131 DHRX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 9.94% daripada permodalan pasaran | 197,650 VIDAX | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 0.24% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2634 |  Arm Holdings rStockRARM | $248.75 | -0.52% | -5.40% | -18.24% | $264.22K | $25.27K 9.57% daripada permodalan pasaran | 1,062 RARM | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% daripada permodalan pasaran | 1,787 MRKX | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.46 | -0.10% | +0.28% | +0.64% | $271.18K | $233.99 0.09% daripada permodalan pasaran | 2,965 IEFON | — |
| 2621 |  Applied Materials rStockRAMAT | $487.17 | -0.47% | -3.13% | -10.34% | $273.28K | $2.45K 0.89% daripada permodalan pasaran | 561 RAMAT | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 30.55% daripada permodalan pasaran | 992 ABBVX | — |
| 2614 |  SoFi Technologies rStockRSOFI | $15.21 | -0.13% | -1.81% | -4.90% | $278.61K | $7.58K 2.72% daripada permodalan pasaran | 18,315 RSOFI | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 0.03% daripada permodalan pasaran | 744 TERX | — |
| 2608 |  Coherent rStockRCOHR | $285.17 | -0.44% | -7.02% | -14.65% | $282.59K | $13.5K 4.78% daripada permodalan pasaran | 991 RCOHR | — |
| 2607 |  ASML Holding rStockRASML | $1,738 | +0.19% | -2.99% | -7.28% | $282.81K | $745.07 0.26% daripada permodalan pasaran | 163 RASML | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $305.61 | -0.39% | -3.81% | -11.64% | $283.88K | $1.42M 500.61% daripada permodalan pasaran | 929 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $259.48 | -0.47% | -3.85% | -4.33% | $286.39K | $22.53K 7.87% daripada permodalan pasaran | 1,104 MRVL | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $435.55 | +1.63% | +1.81% | -4.57% | $291.82K | $1.16K 0.40% daripada permodalan pasaran | 670 ROKON | — |
| 2583 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.64 | +0.09% | +0.38% | -0.97% | $296.98K | $51.55K 17.36% daripada permodalan pasaran | 8,333 BOTZON | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 2.02% daripada permodalan pasaran | 325 GSX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 332.72% daripada permodalan pasaran | 1,436 ANETON | — |
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.90 | +0.05% | +3.21% | +6.00% | $307.3K | $15.91K 5.18% daripada permodalan pasaran | 8,806 SQQQON | — |
| 2560 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.75 | -0.07% | +1.30% | +2.41% | $314.34K | $106.69K 33.94% daripada permodalan pasaran | 917 WAAPLX | — |
| 2552 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% daripada permodalan pasaran | 23,718 WULFON | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 23.57% daripada permodalan pasaran | 3,387 CRWDX | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $43.41 | +0.09% | -5.63% | -7.98% | $322.28K | $1.17M 363.32% daripada permodalan pasaran | 7,423 MPON | — |
| 2539 |  Symbotic (Ondo Tokenized)SYMON | $40.61 | +0.06% | -4.88% | -5.33% | $322.93K | $1.42K 0.44% daripada permodalan pasaran | 7,951 SYMON | — |
| 2536 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.69 | -0.00% | -4.48% | -11.52% | $326.32K | $0.00 | 1,571 NBIS | — |
| 2532 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.36 | -0.51% | -7.26% | -26.50% | $331.11K | $328.55K 99.23% daripada permodalan pasaran | 4,280 AEHRON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.03% | +0.10% | $332.12K | $219.69K 66.15% daripada permodalan pasaran | 6,410 JAAAON | — |
| 2518 |  Vistra (Ondo Tokenized)VSTON | $156.72 | -0.22% | -2.00% | +6.44% | $341.1K | $313.95K 92.04% daripada permodalan pasaran | 2,176 VSTON | — |
| 2514 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,043 | -0.13% | -6.00% | -5.64% | $342.81K | $297.66 0.09% daripada permodalan pasaran | 329 CRWDON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% daripada permodalan pasaran | 6,101 PYPLX | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.89% | +9.84% | $343.8K | $20.08 0.01% daripada permodalan pasaran | 10,117 OSCRON | — |
| 2509 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.15 | +0.57% | -3.07% | -11.64% | $344.02K | $144.17 0.04% daripada permodalan pasaran | 17,071 GLXYON | — |
| 2505 |  PepsiCo xStockPEPX | $127.55 | +0.05% | -2.65% | -1.94% | $345.33K | $96.99K 28.09% daripada permodalan pasaran | 2,707 PEPX | — |
| 2501 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2498 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.00% | -4.67% | -8.41% | $347.94K | $2.98K 0.86% daripada permodalan pasaran | 5,981 REMXON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | +0.15% | +0.11% | +0.15% | $354.16K | $143.08 0.04% daripada permodalan pasaran | 4,286 SHYON | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% daripada permodalan pasaran | 12,544 PFEX | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.94 | +0.09% | +0.04% | +1.42% | $366.73K | $174.16K 47.49% daripada permodalan pasaran | 1,036 WGOOGLX | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.82 | +0.15% | -2.17% | -6.31% | $371.63K | $244.82K 65.88% daripada permodalan pasaran | 9,826 URAON | — |
| 2470 |  Western Digital (Ondo Tokenized)WDCON | $370.30 | -0.64% | -5.41% | -14.31% | $372.76K | $886.58K 237.84% daripada permodalan pasaran | 1,007 WDCON | — |
| 2469 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.40% | -3.33% | -15.97% | $373.18K | $418.4K 112.12% daripada permodalan pasaran | 22,756 RIOTON | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -10.77% | -3.33% | $373.38K | $12.45 0.00% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.52 | -0.31% | -7.81% | -15.60% | $379.1K | $419.86K 110.75% daripada permodalan pasaran | 10,382 IONQON | — |
| 2459 |  KLA Corporation xStockKLACX | $187.82 | -0.42% | -2.90% | -9.37% | $384.4K | $3.45K 0.90% daripada permodalan pasaran | 2,047 KLACX | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.68 | +0.57% | +0.79% | +1.97% | $392.12K | $19.19K 4.89% daripada permodalan pasaran | 4,141 LULU | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | -0.01% | +0.03% | +0.14% | $395K | $175.33K 44.39% daripada permodalan pasaran | 20,551 QYLDON | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $85.13 | +0.06% | -0.31% | -2.14% | $399.86K | $16.4K 4.10% daripada permodalan pasaran | 4,697 COPXX | — |
| 2425 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.28 | +0.39% | -10.67% | -22.58% | $410.69K | $5.61K 1.37% daripada permodalan pasaran | 15,055 WOLFON | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.89 | -0.23% | +0.12% | -1.40% | $412.26K | $76.38 0.02% daripada permodalan pasaran | 3,968 PALLON | — |
| 2420 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.07% | -5.14% | -4.94% | $414.7K | $9.49K 2.29% daripada permodalan pasaran | 42,037 NOK | — |
| 2415 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.48 | -0.33% | -3.27% | -7.62% | $421.2K | $11.93K 2.83% daripada permodalan pasaran | 31,239 RIVN | — |
| 2413 |  AppLovin (Ondo Tokenized Stock)APPON | $272.29 | +0.97% | -6.21% | -4.07% | $423.95K | $66.16K 15.61% daripada permodalan pasaran | 1,557 APPON | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.38% | -4.05% | -11.38% | $426.23K | $716.1K 168.01% daripada permodalan pasaran | 50,220 SBETON | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.67 | +0.00% | +0.85% | +5.23% | $431.25K | $550.7K 127.70% daripada permodalan pasaran | 1,006 ISRGON | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $98.24 | +0.07% | +0.75% | +4.43% | $434.38K | $176.87K 40.72% daripada permodalan pasaran | 4,422 ZMB | — |
| 2397 |  Dell Tokenized Stock (Robinhood)DELL | $567.79 | +0.37% | -2.06% | +3.28% | $438.85K | $157.51K 35.89% daripada permodalan pasaran | 773 DELL | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 0.28% daripada permodalan pasaran | 1,113 VX | — |
| 2388 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | +0.01% | +3.44% | +6.68% | $446.71K | $852.44K 190.83% daripada permodalan pasaran | 16,231 GMEON | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 6.34% daripada permodalan pasaran | 2,977 PGX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 0.42% daripada permodalan pasaran | 1,338 JPMX | — |
| 2374 |  Seagate Technology rStockRSTX | $722.24 | -0.60% | -6.52% | -16.96% | $456.27K | $171.45K 37.58% daripada permodalan pasaran | 632 RSTX | — |
| 2372 |  Oklo Inc rStockROKLO | $31.96 | -0.28% | -7.01% | -12.05% | $457.14K | $46.64K 10.20% daripada permodalan pasaran | 14,303 ROKLO | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.01 | +1.35% | +0.30% | +0.50% | $457.54K | $216.79K 47.38% daripada permodalan pasaran | 12,705 USHYON | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.45 | -0.35% | -5.07% | +0.20% | $457.94K | $221.98K 48.47% daripada permodalan pasaran | 6,594 HPEB | — |
| 2358 |  StablecoinX Tokenized bStocksUSDEB | $12.26 | -0.91% | -5.19% | -12.30% | $469.48K | $285.09K 60.73% daripada permodalan pasaran | 38,278 USDEB | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.30 | -0.05% | -1.51% | +1.52% | $473.29K | $40.93K 8.65% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.88% | +2.19% | +3.24% | $479.43K | $149.42K 31.17% daripada permodalan pasaran | 75,640 WENB | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $401.71 | +0.46% | -10.05% | +2.75% | $480.23K | $406.04K 84.55% daripada permodalan pasaran | 1,195 CIENON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | -0.52% | -0.10% | +0.52% | $480.98K | $49.94 0.01% daripada permodalan pasaran | 8,659 FGDLON | — |
| 2342 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.62 | -1.09% | -11.22% | -20.75% | $480.82K | $264.48K 55.01% daripada permodalan pasaran | 3,325 CBRSON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.64 | -0.01% | -0.24% | +0.07% | $481.48K | $4.73K 0.98% daripada permodalan pasaran | 1,252 VTION | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | +0.00% | +1.50% | +2.78% | $488.58K | $11.69K 2.39% daripada permodalan pasaran | 12,699 NVOX | — |
| 2326 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 0.00% daripada permodalan pasaran | 20,559 FLHYON | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.88 | -0.01% | -2.77% | -1.68% | $502.4K | $600.12 0.12% daripada permodalan pasaran | 22,965 FIGON | — |
| 2316 |  Corning xStockGLWX | $145.51 | -0.63% | -5.79% | -9.15% | $504.65K | $35.97K 7.13% daripada permodalan pasaran | 3,468 GLWX | — |
| 2313 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | -0.28% | -6.06% | -13.12% | $507.66K | $915.65K 180.37% daripada permodalan pasaran | 37,171 QBTSON | — |
| 2312 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.90 | +0.12% | -5.33% | -14.58% | $510.8K | $37.03K 7.25% daripada permodalan pasaran | 42,913 USAR | — |