Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.35 | +0.73% | -1.19% | -4.46% | $10.58K | $109.14 1.03% daripada permodalan pasaran | 233 URNMON | — |
| 3759 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.80 | -0.79% | -9.70% | -10.40% | $10.7K | $199.43 1.86% daripada permodalan pasaran | 836 LUNR | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.24 | +0.43% | -6.66% | -14.43% | $11.35K | $1.37K 12.07% daripada permodalan pasaran | 47 RSIMO | — |
| 3744 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.01% | -5.71% | -15.16% | $11.54K | $59.71 0.52% daripada permodalan pasaran | 780 WYFION | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.01% | +0.27% | +7.22% | $11.83K | $49.34 0.42% daripada permodalan pasaran | 553 PINSON | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.47 | -0.80% | -8.01% | -16.01% | $12.01K | $398.88 3.32% daripada permodalan pasaran | 1,855 POET | — |
| 3734 |  Block (Ondo Tokenized Stock)XYZON | $76.24 | -0.09% | -2.15% | -0.38% | $12.26K | $39.38 0.32% daripada permodalan pasaran | 161 XYZON | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.54 | -0.78% | -5.33% | -10.66% | $12.52K | $260.72 2.08% daripada permodalan pasaran | 1,313 RDW | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | +0.76% | +1.63% | $12.6K | $1.03K 8.14% daripada permodalan pasaran | 398 FTGCON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $171.36 | -0.01% | -2.01% | -2.15% | $12.94K | $48.79 0.38% daripada permodalan pasaran | 76 APHON | — |
| 3724 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.00 | -0.19% | +0.98% | +4.01% | $13.21K | $99.88 0.76% daripada permodalan pasaran | 121 ELF | — |
| 3723 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | +0.41% | -8.49% | -15.87% | $13.28K | $67.66M 509313.58% daripada permodalan pasaran | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.67% | $13.28K | $0.00 | 92 P | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.84 | -0.19% | +1.34% | +2.42% | $13.36K | $53.13 0.40% daripada permodalan pasaran | 47 UNPON | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.25 | -0.07% | +1.22% | -6.03% | $13.92K | $55.34 0.40% daripada permodalan pasaran | 599 TON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.63% | -7.34% | $14.06K | $4.97K 35.32% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $185.27 | -0.01% | -4.66% | -6.93% | $14.32K | $60.38 0.42% daripada permodalan pasaran | 77 POWLON | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.09 | -0.70% | -5.98% | -11.58% | $14.67K | $1.38K 9.44% daripada permodalan pasaran | 375 SMCI | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.89 | -0.60% | -11.30% | -18.71% | $14.97K | $1.76K 11.78% daripada permodalan pasaran | 151 AAOI | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.59 0.13% daripada permodalan pasaran | 483 BLSHON | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $144.18 | +0.00% | +0.00% | +1.95% | $15.92K | $131.55K 826.47% daripada permodalan pasaran | 110 MRKON | — |
| 3663 |  Wrapped Johnson & Johnson xStockWJNJX | $270.24 | +0.03% | +1.18% | +3.92% | $16.67K | $68.14K 408.83% daripada permodalan pasaran | 62 WJNJX | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.37% | -12.88% | $16.97K | $19.42 0.11% daripada permodalan pasaran | 2,769 EXODON | — |
| 3655 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.70% | -19.41% | $17.14K | $39.39K 229.78% daripada permodalan pasaran | 1,649 PURRON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.57% | $17.48K | $19.88 0.11% daripada permodalan pasaran | 1,370 NIKLON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $212.45 | -0.43% | -1.23% | +0.93% | $17.57K | $69.25 0.39% daripada permodalan pasaran | 83 SCCOON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.63 0.94% daripada permodalan pasaran | 5,925 VFSON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $801.37 | +0.30% | -0.71% | -6.21% | $18.4K | $260.91K 1417.79% daripada permodalan pasaran | 23 CATON | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.91% | +16.74% | $18.46K | $20.43 0.11% daripada permodalan pasaran | 2,821 SNAPON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | -0.01% | +1.63% | +4.07% | $18.6K | $338.58 1.82% daripada permodalan pasaran | 285 BNOON | — |
| 3632 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.39 | -1.78% | -3.38% | -5.89% | $19.04K | $831.29 4.37% daripada permodalan pasaran | 129 QTUMON | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.44 | -0.01% | -0.81% | +5.98% | $19.94K | $48.73 0.24% daripada permodalan pasaran | 171 FLEXON | — |
| 3617 |  Arista Networks rStockRANET | $207.85 | +0.36% | -4.47% | +0.21% | $20.25K | $4.54K 22.44% daripada permodalan pasaran | 97 RANET | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.51 | +0.07% | -0.17% | -1.37% | $20.88K | $592.08 2.84% daripada permodalan pasaran | 23 WGSX | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.68 | +0.19% | -3.12% | -2.83% | $21.06K | $132.45 0.63% daripada permodalan pasaran | 246 CCJON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $288.28 | -0.01% | +0.00% | +1.27% | $21.06K | $102.58K 487.11% daripada permodalan pasaran | 73 HDON | — |
| 3569 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +13.94% | $24.3K | $20.66 0.08% daripada permodalan pasaran | 1,510 BZON | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $55.05 | +0.07% | +0.28% | +0.57% | $24.96K | $679.24K 2721.16% daripada permodalan pasaran | 453 BACON | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.21 | -0.46% | +0.17% | +7.73% | $25.21K | $3.56K 14.10% daripada permodalan pasaran | 142 XOM | — |
| 3558 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.51 | +0.20% | -3.56% | -7.58% | $25.29K | $845.49K 3342.67% daripada permodalan pasaran | 1,873 RIVNON | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.81 | -0.54% | -2.18% | -0.48% | $25.41K | $49.94 0.20% daripada permodalan pasaran | 229 FUTU | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.81 | -0.01% | -0.27% | +2.36% | $25.44K | $56.15 0.22% daripada permodalan pasaran | 96 HIION | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.09 | +0.46% | -7.22% | -13.65% | $26.22K | $18.15K 69.23% daripada permodalan pasaran | 2,002 RRGTI | — |
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.65 | -0.20% | -2.32% | +1.19% | $27.52K | $161.07 0.59% daripada permodalan pasaran | 256 CIBRON | — |
| 3535 |  Redwire rStockRRDW | $9.09 | +0.67% | -4.93% | -13.16% | $27.55K | $5.06K 18.37% daripada permodalan pasaran | 3,031 RRDW | — |
| 3532 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | -0.01% | -0.01% | +2.22% | $27.71K | $102.88K 371.27% daripada permodalan pasaran | 164 TMUSON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.07 | -0.01% | +0.50% | +1.46% | $28.29K | $49.60 0.18% daripada permodalan pasaran | 58 NOCON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $214.51 | +0.35% | +4.37% | +4.37% | $29.22K | $30.37 0.10% daripada permodalan pasaran | 136 WMON | — |
| 3512 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | +0.00% | -5.26% | -13.92% | $29.39K | $324.9K 1105.45% daripada permodalan pasaran | 18,094 PLUGON | — |
| 3511 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.08 | +0.39% | +2.26% | +4.27% | $29.4K | $33.49K 113.90% daripada permodalan pasaran | 319 WKOX | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.37 | +0.02% | -0.88% | -0.48% | $29.57K | $49.94 0.17% daripada permodalan pasaran | 638 INDAON | — |
| 3505 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.98 | -0.24% | -5.80% | -8.63% | $29.8K | $47.41 0.16% daripada permodalan pasaran | 4,268 FLNCON | — |
| 3498 |  ACM Research (Ondo Tokenized)ACMRON | $68.14 | -0.01% | -4.51% | -18.26% | $30.12K | $7.98K 26.51% daripada permodalan pasaran | 442 ACMRON | — |
| 3496 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.06% | +0.11% | $30.16K | $252.92 0.84% daripada permodalan pasaran | 585 USFRON | — |
| 3495 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.10% | $30.18K | $177.33 0.59% daripada permodalan pasaran | 2,346 HIMXON | — |
| 3486 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +1.90% | +0.64% | $30.96K | $0.00 | 163 WDAY | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.76 | +0.04% | +1.73% | +6.46% | $31.31K | $973.74K 3110.33% daripada permodalan pasaran | 226 COPON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.35% | -1.62% | $32.09K | $464.19K 1446.52% daripada permodalan pasaran | 6,846 ACHRON | — |
| 3462 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.76 | -0.69% | -1.79% | -15.65% | $32.85K | $891.29 2.71% daripada permodalan pasaran | 660 ASTS | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.73% | -9.39% | -10.49% | $33.58K | $219.49 0.65% daripada permodalan pasaran | 2,325 HSAION | — |
| 3446 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.33 | +0.28% | -1.02% | +0.61% | $34.97K | $255.48K 730.54% daripada permodalan pasaran | 477 FCXON | — |
| 3441 |  Ciena rStockRCIEN | $399.02 | +0.65% | -11.44% | +2.53% | $36.19K | $893.80 2.47% daripada permodalan pasaran | 91 RCIEN | — |
| 3437 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.00% | +4.29% | $36.51K | $77.79K 213.04% daripada permodalan pasaran | 453 NEEON | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $98.03 | -0.72% | +0.03% | +6.09% | $37.71K | $3.95K 10.47% daripada permodalan pasaran | 385 ZM | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.72 | -0.01% | +0.29% | +14.51% | $39.42K | $347.82 0.88% daripada permodalan pasaran | 104 TLNON | — |
| 3406 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | -0.70% | +15.36% | +31.81% | $40.25K | $316.77K 787.00% daripada permodalan pasaran | 10,103 SOXSON | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.63 1.34% daripada permodalan pasaran | 4,607 UECON | — |
| 3389 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.92 | +0.11% | -6.28% | -14.83% | $41.63K | $232.66K 558.86% daripada permodalan pasaran | 14,271 KEELON | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.58 | +0.03% | -8.31% | -15.44% | $43.06K | $3.56K 8.26% daripada permodalan pasaran | 6,542 SMRON | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | +0.30% | -10.26% | -6.33% | $44.29K | $1.36K 3.06% daripada permodalan pasaran | 5,191 DJTC | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.81 | +0.77% | -6.85% | -13.86% | $45.02K | $3.8K 8.45% daripada permodalan pasaran | 3,813 RUSAR | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.57% | -3.83% | -5.99% | $48.53K | $49.94 0.10% daripada permodalan pasaran | 3,166 SOFI | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.35 | -0.46% | +5.52% | +6.61% | $50.29K | $9.62K 19.13% daripada permodalan pasaran | 1,464 RSQQQ | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,188 | +0.19% | +0.83% | +3.72% | $50.69K | $120.75 0.24% daripada permodalan pasaran | 43 RLLY | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.09 | +0.20% | -6.42% | -11.84% | $51.19K | $1.03K 2.01% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.56 | +0.45% | -6.56% | -13.41% | $51.39K | $944.27 1.84% daripada permodalan pasaran | 3,789 RQBTS | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $477.36 | +0.66% | -0.93% | -1.04% | $52.47K | $481.41 0.92% daripada permodalan pasaran | 110 HUBBON | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | 0.00% | +0.57% | +1.86% | $52.72K | $0.00 | 102 WBRK.BX | — |
| 3321 |  Vicor (Ondo Tokenized)VICRON | $258.20 | -0.01% | -4.20% | -15.49% | $54.05K | $3.18K 5.89% daripada permodalan pasaran | 209 VICRON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.00 | -0.01% | -3.23% | -4.36% | $54.33K | $247.42 0.46% daripada permodalan pasaran | 333 NVTON | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | -0.36% | -7.43% | -13.74% | $56.26K | $98.47 0.18% daripada permodalan pasaran | 8,177 QUBTON | — |
| 3291 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.72 | +0.27% | -4.62% | -8.66% | $58.24K | $21.79K 37.42% daripada permodalan pasaran | 108 SOXX | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.59 | +0.02% | -3.44% | +1.53% | $60.29K | $147.56K 244.76% daripada permodalan pasaran | 395 RDDTC | — |
| 3282 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $257.66 | -0.11% | -2.26% | +2.25% | $60.36K | $333.60 0.55% daripada permodalan pasaran | 234 WAMZNX | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | -0.01% | -7.73% | -16.87% | $60.46K | $181.48 0.30% daripada permodalan pasaran | 1,648 OUSTON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.54 0.21% daripada permodalan pasaran | 3,128 PDBCON | — |
| 3270 |  RTX (Ondo Tokenized)RTXON | $188.29 | -0.01% | +0.34% | +1.36% | $62.28K | $4.92K 7.90% daripada permodalan pasaran | 331 RTXON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.82 | +0.00% | -1.44% | -2.85% | $62.73K | $61.73 0.10% daripada permodalan pasaran | 648 EWJON | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.92 | +0.06% | -0.26% | +1.56% | $64.49K | $25.92K 40.19% daripada permodalan pasaran | 268 WMCDX | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.63 | +0.11% | +10.34% | +17.85% | $65.53K | $6.1K 9.31% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.97% | -11.58% | $67.16K | $552.65 0.82% daripada permodalan pasaran | 884 ONON | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | -0.16% | -6.71% | -10.25% | $68.48K | $5.14K 7.51% daripada permodalan pasaran | 1,065 RKLB | — |
| 3221 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -10.27% | $69.83K | $0.00 | 143 AMAT | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.36 | -0.29% | -1.94% | -0.47% | $70.52K | $249.01 0.35% daripada permodalan pasaran | 2,895 KWEBON | — |
| 3209 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | 0.00% | -6.32% | -4.67% | $72.76K | $0.00 | 281 WMRVLX | — |
| 3204 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.90% | +7.20% | $75.29K | $71.09 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3195 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.70% | -9.86% | $76.98K | $303.89 0.39% daripada permodalan pasaran | 11,271 MBLYON | — |