Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Permodalan pasaran sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 695 |  Verified EmeraldsVEREM | $7.83 | -1.16% | +5.73% | +29.46% | $19.57M | $203.03K 1.04% daripada permodalan pasaran | 2.5M VEREM | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 715 |  Comtech GoldCGO | $132.88 | +0.02% | -1.19% | +0.54% | $18.74M | $882.71K 4.71% daripada permodalan pasaran | 141,000 CGO | — |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.43 | +0.17% | -0.46% | -15.30% | $18.59M | $21.63M 116.40% daripada permodalan pasaran | 121,930 SKHYB | — |
| 725 |  LumiaLUMIA | $0.0994 | -2.66% | -8.87% | +14.44% | $18.25M | $12.69M 69.52% daripada permodalan pasaran | 183.68M LUMIA | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.76 | -0.02% | -1.89% | -1.92% | $17.61M | $697.38K 3.96% daripada permodalan pasaran | 223,586 TLTON | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% daripada permodalan pasaran | 11,770 SNDKX | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% daripada permodalan pasaran | 162,624 INTCON | — |
| 800 |  Mey NetworkMEY | $0.0535 | -0.35% | -0.44% | -13.83% | $15.21M | $1.58M 10.39% daripada permodalan pasaran | 284.31M MEY | — |
| 820 |  ChintaiCHEX | $0.0115 | +0.01% | -3.78% | -26.11% | $14.41M | $214.73K 1.49% daripada permodalan pasaran | 1.25B CHEX | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% daripada permodalan pasaran | 137,919 INTCX | — |
| 829 |  Circle rStockRCRCL | $83.47 | -0.17% | -0.12% | +3.33% | $13.86M | $1M 7.22% daripada permodalan pasaran | 166,108 RCRCL | — |
| 848 |  KernelDAOKERNEL | $0.0464 | +0.38% | -1.33% | -8.43% | $13.27M | $4.09M 30.80% daripada permodalan pasaran | 286.31M KERNEL | — |
| 856 |  Realio Network TokenRIO | $0.0576 | +0.01% | -2.40% | -3.32% | $13.04M | $191.66K 1.47% daripada permodalan pasaran | 226.38M RIO | — |
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% daripada permodalan pasaran | 37,328 AAPLX | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.97 | +0.00% | -3.53% | -6.46% | $12.13M | $2.96M 24.44% daripada permodalan pasaran | 77,273 SPCXON | — |
| 907 |  Collect on FanableCOLLECT | $0.0212 | -0.30% | +2.64% | +9.97% | $11.4M | $2.16M 18.92% daripada permodalan pasaran | 537M COLLECT | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.03% | -0.36% | +0.49% | $11.07M | $3.67K 0.03% daripada permodalan pasaran | 104,570 EFAON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% daripada permodalan pasaran | 70.5M ETHIX | — |
| 945 |  ORIGYNOGY | $0.001316 | +0.13% | +0.28% | +7.37% | $10.3M | $97.67K 0.95% daripada permodalan pasaran | 7.83B OGY | — |
| 949 |  Energy Web TokenEWT | $0.3406 | -0.02% | +0.43% | -3.81% | $10.24M | $183.83K 1.80% daripada permodalan pasaran | 30.06M EWT | — |
| 957 |  SpaceX (Reality Protocol)RSPCX | $156.74 | -0.06% | -3.28% | -6.60% | $10.09M | $150.59K 1.49% daripada permodalan pasaran | 64,377 RSPCX | — |
| 965 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.41 | -0.22% | -1.57% | +0.03% | $9.99M | $1.24M 12.41% daripada permodalan pasaran | 129,087 IAUON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +1.93% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.62 | +0.31% | +0.66% | +4.06% | $8.69M | $3.74M 43.08% daripada permodalan pasaran | 15,808 MSFTON | — |
| 1046 |  ELYSIAEL | $0.001663 | +0.02% | -3.02% | -7.96% | $8.49M | $354.66K 4.18% daripada permodalan pasaran | 5.1B EL | — |
| 1073 |  Anthropic PreStocksANTHROPIC | $1,041 | +0.16% | +0.71% | +1.38% | $8M | $486.08K 6.08% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1116 |  PinLinkPIN | $0.0814 | -0.24% | +6.04% | +10.50% | $7.18M | $182.69K 2.54% daripada permodalan pasaran | 88.21M PIN | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $200.93 | -1.02% | -1.58% | -17.17% | $5.95M | $3.37M 56.58% daripada permodalan pasaran | 29,627 NBISB | — |
| 1199 |  LingoLINGO | $0.0117 | +0.10% | -1.80% | -15.47% | $5.67M | $153.74K 2.71% daripada permodalan pasaran | 486.21M LINGO | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.88 | +0.60% | +0.73% | -4.57% | $5.52M | $1.76M 31.84% daripada permodalan pasaran | 69,985 TQQQON | — |
| 1264 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.01 | -0.60% | +0.94% | -15.66% | $4.98M | $3.12M 62.63% daripada permodalan pasaran | 34,132 CBRSB | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.32 | -0.20% | +1.98% | -3.61% | $4.78M | $4.28M 89.63% daripada permodalan pasaran | 13,291 AVGOON | — |
| 1308 |  txTX | $0.001807 | +1.16% | +30.43% | +12.54% | $4.48M | $255.78K 5.70% daripada permodalan pasaran | 2.48B TX | — |
| 1359 |  RaylsRLS | $0.002220 | +0.59% | +6.29% | +7.37% | $4.05M | $682.52K 16.86% daripada permodalan pasaran | 1.82B RLS | — |
| 1376 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.80 | -0.32% | -1.00% | -13.13% | $3.49M | $1.46M 41.78% daripada permodalan pasaran | 54,746 RKLBB | — |
| 1440 |  Revest FinanceRVST | $0.001617 | +0.11% | +0.21% | -8.31% | $147.73K | $58.25 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1443 |  Palantir xStockPLTRX | $207.68 | -0.10% | -0.30% | +8.60% | $3.29M | $1.21M 36.60% daripada permodalan pasaran | 15,863 PLTRX | — |
| 1482 |  LEOXLEOX | $0.004575 | +0.10% | -0.17% | -8.84% | $119.81K | $63.10 0.05% daripada permodalan pasaran | 26.19M LEOX | — |
| 1492 |  Western Digital (bStocks Tokenized Stock)WDCB | $372.91 | -0.30% | +2.57% | -7.78% | $2.97M | $2.57M 86.56% daripada permodalan pasaran | 7,966 WDCB | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.69 | -0.28% | +2.43% | -1.38% | $2.76M | $1.88M 68.21% daripada permodalan pasaran | 15,718 QCOMB | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.45 | -0.09% | -0.37% | +1.58% | $2.48M | $878.28K 35.47% daripada permodalan pasaran | 10,255 MCDON | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 1.84% daripada permodalan pasaran | 54,893 TQQQX | — |
| 1574 |  ParclPRCL | $0.005902 | +0.03% | -4.07% | -2.65% | $2.43M | $106.17K 4.36% daripada permodalan pasaran | 412.28M PRCL | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% daripada permodalan pasaran | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $123.52 | -0.92% | +2.45% | -20.68% | $1.86M | $3.45M 184.94% daripada permodalan pasaran | 15,086 RSOXL | — |
| 1797 |  RentibleRNB | $0.003518 | +0.11% | +0.20% | -11.88% | $6.19K | $104.51 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1820 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.79% | $2.54K | $20.11 0.79% daripada permodalan pasaran | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2426 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | +0.19% | +0.40% | -6.67% | $404.69K | $660.86K 163.30% daripada permodalan pasaran | 47,731 SBETON | — |
| 2437 |  NexeraNXRA | $0.0003225 | 0.00% | +3.85% | -6.23% | $401.87K | $0.00 | 1.25B NXRA | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2673 |  Hifi FinanceHIFI | $0.001681 | -0.03% | +5.82% | +3.55% | $238.69K | $52.55 0.02% daripada permodalan pasaran | 141.98M HIFI | — |
| 4017 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 4019 |  YLDSYLDSstabil | $0.9999 | +0.00% | -0.00% | +0.01% | $0.00 | $38.24M | 0 YLDS | |
| 4191 |  Goldfish GoldGGBR | $4.15 | -0.07% | -0.42% | +1.03% | $0.00 | $287.87K | 0 GGBR | |
| 4299 |  Kinesis SilverKAG | $30.23 | -0.22% | +0.09% | -0.19% | $0.00 | $115.56K | 0 KAG | |
| 4357 |  MakerMKR | $1,740 | -0.07% | -1.06% | -9.06% | $0.00 | $69K | 0 MKR | |
| 4409 |  Provenance BlockchainHASHL1 | $0.005951 | -0.33% | +18.36% | +18.45% | $0.00 | $49.59K | 0 HASH | |
| 4603 |  LympidLYP | $0.002949 | -0.44% | -3.81% | +25.71% | $0.00 | $14.49K | 0 LYP | — |
| 4654 |  Precious Metals USDPMUSDstabil | $0.6331 | +0.25% | -1.43% | +33.19% | $0.00 | $9.36K | 0 PMUSD | |
| 4682 |  Kinesis GoldKAU | $133.25 | +0.21% | -0.71% | +1.08% | $0.00 | $8.18K | 0 KAU |