Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Permodalan pasaran sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $225.15 | -2.04% | -5.00% | -12.31% | $2.73B | $94.06M 3.45% daripada permodalan pasaran | 12.07M QNT | |
| 41 |  OndoONDO | $0.4751 | -2.21% | -8.86% | -2.78% | $2.35B | $311.35M 13.23% daripada permodalan pasaran | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,169 | -0.03% | -0.47% | +0.44% | $1.83B | $127.73M 6.98% daripada permodalan pasaran | 439,430 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  AlgorandALGOL1 | $0.1194 | -1.45% | -6.28% | -5.04% | $1.1B | $116.87M 10.62% daripada permodalan pasaran | 9.07B ALGO | |
| 75 |  XDC NetworkXDCL1 | $0.0338 | +0.05% | -3.54% | +5.77% | $745.47M | $13.69M 1.84% daripada permodalan pasaran | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 115 |  Maple FinanceSYRUP | $0.2437 | +1.46% | +1.20% | -2.44% | $290.52M | $15.48M 5.33% daripada permodalan pasaran | 1.19B SYRUP | |
| 129 |  Zebec NetworkZBCN | $0.002294 | -0.87% | +0.25% | -10.56% | $230.05M | $9.54M 4.15% daripada permodalan pasaran | 100B ZBCN | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 142 |  OriginTrailTRAC | $0.3831 | -1.45% | -8.03% | -12.18% | $192.07M | $5.05M 2.63% daripada permodalan pasaran | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 170 |  PlumePLUME | $0.0210 | -1.96% | -6.90% | +6.00% | $140.22M | $77.76M 55.45% daripada permodalan pasaran | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.01% | +0.05% | +0.09% | $2.32B | $3.2M 0.14% daripada permodalan pasaran | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabil | $0.9999 | +0.00% | -0.01% | -0.09% | $183.02M | $1.72M 0.94% daripada permodalan pasaran | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $82.85 | -0.62% | -4.22% | -0.14% | $150.25M | $31.4M 20.90% daripada permodalan pasaran | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.97 | -0.00% | +0.05% | +0.25% | $146.39M | $154.68K 0.11% daripada permodalan pasaran | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2738 | -1.80% | -16.47% | +0.23% | $117.94M | $7.81M 6.63% daripada permodalan pasaran | 415.09M CARDS | |
| 244 |  MicroStrategy xStockMSTRX | $152.40 | -0.67% | -2.58% | -7.47% | $114.45M | $10.39M 9.08% daripada permodalan pasaran | 750,993 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $150.31 | -0.59% | -4.35% | -7.39% | $99.95M | $20.92M 20.93% daripada permodalan pasaran | 655,467 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $83.40 | -0.71% | -3.11% | -0.23% | $89.87M | $26.34M 29.31% daripada permodalan pasaran | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.01 | -0.18% | -0.74% | -4.50% | $88.03M | $44.57M 50.62% daripada permodalan pasaran | 538,826 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 274 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9993 | -0.01% | -0.04% | -0.06% | $83.88M | $41.77M 49.80% daripada permodalan pasaran | 83.94M USDON | |
| 278 |  RedStoneRED | $0.1543 | -2.75% | +2.11% | -10.34% | $83.18M | $46.89M 56.37% daripada permodalan pasaran | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% daripada permodalan pasaran | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 290 |  CentrifugeCFG | $0.1348 | -3.22% | -5.20% | -11.86% | $78.63M | $20.72M 26.35% daripada permodalan pasaran | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.48 | -0.12% | +0.47% | -4.58% | $77.14M | $62.12K 0.08% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 310 |  Tesla xStockTSLAX | $377.77 | +0.02% | -1.67% | -0.33% | $71.24M | $10.35M 14.52% daripada permodalan pasaran | 188,586 TSLAX | |
| 316 |  Matrixdock GoldXAUM | $4,102 | -0.02% | -1.63% | -0.87% | $68.43M | $599.64K 0.88% daripada permodalan pasaran | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $745.75 | -0.02% | -1.04% | -1.35% | $65.85M | $16.23M 24.65% daripada permodalan pasaran | 88,321 QQQB | — |
| 329 |  SP500 xStockSPYX | $781.10 | +0.03% | -0.22% | +0.41% | $65.42M | $8.17M 12.50% daripada permodalan pasaran | 83,750 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% daripada permodalan pasaran | 19,505 PGOLD | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.17 | -0.03% | +0.84% | +0.37% | $61.43M | $10M 16.27% daripada permodalan pasaran | 77,843 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Casper NetworkCSPR | $0.002409 | +0.24% | -1.83% | -6.72% | $32.69M | $3.35M 10.26% daripada permodalan pasaran | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 359 |  CreditcoinCTC | $0.1008 | -0.48% | +1.40% | -12.08% | $55.7M | $8.3M 14.90% daripada permodalan pasaran | 549.56M CTC | |
| 376 |  DUSKDUSK | $0.0871 | -1.25% | -2.79% | +1.76% | $52.97M | $6.42M 12.12% daripada permodalan pasaran | 608.79M DUSK | |
| 381 |  PolymeshPOLYX | $0.0389 | -0.85% | -6.27% | -7.87% | $52.19M | $892.57K 1.71% daripada permodalan pasaran | 1.33B POLYX | |
| 385 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.13% | -2.07% | -5.36% | $50.16M | $20.08M 40.03% daripada permodalan pasaran | 221,649 NVDAB | — |
| 390 |  SpaceX xStockSPCXX | $163.44 | -0.17% | -0.43% | -4.46% | $49.24M | $14.62M 29.70% daripada permodalan pasaran | 301,296 SPCXX | — |
| 392 |  LCXLCX | $0.0520 | -2.31% | -7.80% | -25.94% | $48.94M | $597.89K 1.22% daripada permodalan pasaran | 949.22M LCX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.10 | +0.00% | -0.25% | +0.37% | $46.95M | $2.52M 5.36% daripada permodalan pasaran | 59,798 SPYON | — |
| 416 |  NVIDIA xStockNVDAX | $226.40 | +0.00% | -2.13% | -5.53% | $44.56M | $16.93M 38.00% daripada permodalan pasaran | 196,829 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $980.00 | -0.38% | -5.85% | -7.52% | $42.08M | $18.71M 44.46% daripada permodalan pasaran | 42,800 MUB | |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.59 | +0.07% | -4.72% | -6.48% | $41.61M | $7.29M 17.53% daripada permodalan pasaran | 41,883 MUON | — |
| 439 |  KeetaKTA | $0.0664 | -1.01% | -1.78% | -3.78% | $41.39M | $582.74K 1.41% daripada permodalan pasaran | 617.78M KTA | |
| 440 |  Nasdaq xStockQQQX | $747.52 | -0.01% | -0.85% | -1.29% | $41.17M | $2.21M 5.37% daripada permodalan pasaran | 55,069 QQQX | — |
| 453 |  Alphabet xStockGOOGLX | $353.54 | +0.03% | +0.41% | +1.93% | $39.77M | $11.21M 28.18% daripada permodalan pasaran | 112,485 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 468 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,479 | -0.39% | -8.14% | -13.19% | $37.76M | $61.14M 161.93% daripada permodalan pasaran | 25,537 SNDKB | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 488 |  PropyPRO | $0.3552 | -0.27% | -1.17% | -3.06% | $35.52M | $823.75K 2.32% daripada permodalan pasaran | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.40 | -0.06% | -2.24% | -5.56% | $35.06M | $2.87M 8.18% daripada permodalan pasaran | 154,868 NVDAON | — |
| 497 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.74 | -0.02% | +0.30% | +1.92% | $34.83M | $4.91M 14.09% daripada permodalan pasaran | 98,756 GOOGLB | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.66 | -0.01% | -0.81% | -1.39% | $34.36M | $4.77M 13.88% daripada permodalan pasaran | 45,898 QQQON | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.67 | -0.00% | -2.59% | +3.11% | $32.51M | $3.03M 9.31% daripada permodalan pasaran | 1.06M HIMSON | — |
| 533 |  REALASSET | $0.1795 | -0.59% | -4.14% | -0.29% | $31.6M | $340.72K 1.08% daripada permodalan pasaran | 176.04M ASSET | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.18 | -0.66% | -3.45% | -14.88% | $30.68M | $21.58M 70.34% daripada permodalan pasaran | 5.92M BNCB | — |
| 563 |  ClearpoolCPOOL | $0.0291 | -0.74% | -9.84% | -18.39% | $29.27M | $3.44M 11.75% daripada permodalan pasaran | 985.96M CPOOL | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% daripada permodalan pasaran | 189,730 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.88 | -0.21% | -1.63% | -3.63% | $28.67M | $382.6K 1.33% daripada permodalan pasaran | 611,599 IBITON | — |
| 574 |  MANTRAMANTRAL1 | $0.004290 | -1.82% | -6.74% | -5.91% | $28.4M | $4.38M 15.43% daripada permodalan pasaran | 6.59B MANTRA | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.10 | -0.12% | -1.26% | +5.77% | $27.31M | $338.51K 1.24% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 595 |  OpenEdenEDEN | $0.0614 | -2.05% | -2.87% | +0.79% | $26.74M | $3.28M 12.27% daripada permodalan pasaran | 435.84M EDEN | |
| 598 |  RavencoinRVN | $0.001600 | -4.65% | -16.34% | -35.77% | $26.53M | $30.42M 114.68% daripada permodalan pasaran | 16.51B RVN | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% daripada permodalan pasaran | 466,419 SLVON | — |
| 643 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 655 |  WhiteRockWHITE | $0.00003489 | +14.01% | +6.70% | -4.67% | $22.68M | $7.24 0.00% daripada permodalan pasaran | 650B WHITE | — |
| 684 |  ChromiaCHR | $0.0213 | -2.03% | -8.23% | -6.37% | $20.87M | $2.11M 10.09% daripada permodalan pasaran | 978.06M CHR | — |
| 688 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |