Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Permodalan pasaran sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 702 |  ChromiaCHR | $0.0190 | -0.53% | -8.20% | -10.78% | $18.59M | $2.1M 11.29% daripada permodalan pasaran | 978.06M CHR | — |
| 705 |  DIADIA | $0.1547 | +0.33% | -10.57% | -8.01% | $18.45M | $4.9M 26.56% daripada permodalan pasaran | 119.68M DIA | — |
| 706 |  LumiaLUMIA | $0.0997 | +2.48% | +1.20% | +18.19% | $18.3M | $11.47M 62.66% daripada permodalan pasaran | 183.68M LUMIA | — |
| 724 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.84 | -0.45% | +1.29% | -0.54% | $17.85M | $735.31K 4.12% daripada permodalan pasaran | 223,621 TLTON | — |
| 729 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 756 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.00 | +0.09% | -9.54% | -22.02% | $16.46M | $28.27M 171.73% daripada permodalan pasaran | 119,292 SKHYB | — |
| 768 |  Sandisk Corporation xStockSNDKX | $1,341 | +0.50% | -7.77% | -19.96% | $15.95M | $4.19M 26.27% daripada permodalan pasaran | 11,895 SNDKX | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.72 | +0.21% | -6.76% | -14.53% | $15.54M | $1.67M 10.74% daripada permodalan pasaran | 162,335 INTCON | — |
| 800 |  Mey NetworkMEY | $0.0522 | -0.44% | -2.37% | -10.30% | $14.84M | $1.12M 7.55% daripada permodalan pasaran | 284.31M MEY | — |
| 825 |  ChintaiCHEX | $0.0111 | -0.34% | -3.59% | +6.03% | $13.83M | $158.59K 1.15% daripada permodalan pasaran | 1.25B CHEX | — |
| 830 |  Intel xStockINTCX | $95.52 | +0.62% | -6.61% | -14.82% | $13.49M | $3.32M 24.63% daripada permodalan pasaran | 141,241 INTCX | — |
| 836 |  Circle rStockRCRCL | $76.90 | +0.26% | -8.48% | -3.48% | $13.23M | $2.07M 15.62% daripada permodalan pasaran | 171,980 RCRCL | — |
| 859 |  Apple xStockAAPLX | $346.03 | +0.18% | +0.83% | +2.60% | $12.66M | $4.89M 38.58% daripada permodalan pasaran | 36,598 AAPLX | — |
| 870 |  KernelDAOKERNEL | $0.0429 | -0.04% | -8.58% | -15.10% | $12.27M | $4.58M 37.37% daripada permodalan pasaran | 286.31M KERNEL | — |
| 871 |  Realio Network TokenRIO | $0.0541 | +0.97% | -7.05% | -7.57% | $12.25M | $241.67K 1.97% daripada permodalan pasaran | 226.38M RIO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% daripada permodalan pasaran | 299 SOCKS | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.81 | +0.07% | -4.70% | -10.42% | $11.83M | $2.6M 21.99% daripada permodalan pasaran | 78,969 SPCXON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.94 | -0.07% | -0.53% | -0.55% | $10.97M | $3.64K 0.03% daripada permodalan pasaran | 104,570 EFAON | — |
| 919 |  EthixETHIX | $0.0300 | +0.86% | -3.75% | -6.12% | $2.11M | $242.71 0.01% daripada permodalan pasaran | 70.5M ETHIX | — |
| 922 |  Collect on FanableCOLLECT | $0.0200 | -0.91% | -7.95% | -1.18% | $10.72M | $4.26M 39.72% daripada permodalan pasaran | 537M COLLECT | — |
| 925 |  Energy Web TokenEWT | $0.3540 | +0.00% | +3.67% | +0.15% | $10.64M | $269.87K 2.54% daripada permodalan pasaran | 30.06M EWT | — |
| 949 |  ORIGYNOGY | $0.001292 | +0.78% | -1.70% | +8.68% | $10.12M | $74.16K 0.73% daripada permodalan pasaran | 7.83B OGY | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.78 | +0.17% | -0.17% | +0.45% | $10.07M | $1.27M 12.65% daripada permodalan pasaran | 129,418 IAUON | — |
| 967 |  SpaceX (Reality Protocol)RSPCX | $149.10 | +0.06% | -4.79% | -10.77% | $9.72M | $1.79M 18.45% daripada permodalan pasaran | 65,163 RSPCX | — |
| 978 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $533.81 | +0.65% | -2.66% | +0.24% | $8.45M | $3.67M 43.47% daripada permodalan pasaran | 15,824 MSFTON | — |
| 1070 |  Anthropic PreStocksANTHROPIC | $1,020 | +2.04% | -4.44% | -0.91% | $7.83M | $596.8K 7.62% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1075 |  ELYSIAEL | $0.001522 | -2.40% | -10.03% | -4.31% | $7.76M | $710.52K 9.15% daripada permodalan pasaran | 5.1B EL | — |
| 1137 |  PinLinkPIN | $0.0738 | -1.96% | -8.36% | -1.15% | $6.51M | $221.82K 3.41% daripada permodalan pasaran | 88.21M PIN | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $180.36 | +0.21% | -12.76% | -22.84% | $5.88M | $6.16M 104.79% daripada permodalan pasaran | 32,606 NBISB | — |
| 1194 |  LingoLINGO | $0.0116 | -0.02% | -0.23% | -12.43% | $5.64M | $158.98K 2.82% daripada permodalan pasaran | 486.21M LINGO | — |
| 1246 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.01 | +0.66% | -9.05% | -12.98% | $5.03M | $1.85M 36.80% daripada permodalan pasaran | 69,861 TQQQON | — |
| 1279 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $103.89 | -0.47% | -17.72% | -32.51% | $4.73M | $5.14M 108.72% daripada permodalan pasaran | 45,485 RSOXL | — |
| 1293 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.41 | -0.12% | -7.08% | -20.50% | $4.55M | $4.72M 103.80% daripada permodalan pasaran | 33,125 CBRSB | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.93 | -0.11% | -4.27% | -8.58% | $4.35M | $4.5M 103.48% daripada permodalan pasaran | 12,692 AVGOON | — |
| 1346 |  txTX | $0.001613 | -1.41% | +2.80% | +2.79% | $4M | $298.45K 7.46% daripada permodalan pasaran | 2.48B TX | — |
| 1360 |  RaylsRLS | $0.002115 | -0.09% | -4.01% | +2.46% | $3.86M | $643.18K 16.67% daripada permodalan pasaran | 1.82B RLS | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1446 |  Palantir xStockPLTRX | $198.69 | +1.00% | -5.18% | +2.73% | $3.2M | $326.52K 10.21% daripada permodalan pasaran | 16,092 PLTRX | — |
| 1470 |  Revest FinanceRVST | $0.001535 | +0.86% | -5.61% | -8.29% | $140.2K | $55.29 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1475 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $53.87 | -1.25% | -15.76% | -23.85% | $3.02M | $4.02M 133.06% daripada permodalan pasaran | 56,104 RKLBB | — |
| 1502 |  LEOXLEOX | $0.004425 | +0.91% | -4.00% | -7.16% | $115.88K | $48.31 0.04% daripada permodalan pasaran | 26.19M LEOX | — |
| 1519 |  Western Digital (bStocks Tokenized Stock)WDCB | $349.44 | +0.56% | -7.09% | -12.95% | $2.75M | $3.3M 119.80% daripada permodalan pasaran | 7,878 WDCB | — |
| 1525 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $170.82 | +0.55% | -2.94% | -2.69% | $2.7M | $1.9M 70.41% daripada permodalan pasaran | 15,832 QCOMB | — |
| 1526 |  ParclPRCL | $0.006363 | +7.07% | +7.12% | +5.29% | $2.62M | $242.33K 9.24% daripada permodalan pasaran | 412.28M PRCL | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.99 | +0.22% | +1.62% | +3.97% | $2.53M | $844.75K 33.42% daripada permodalan pasaran | 10,318 MCDON | — |
| 1596 |  TQQQ xStockTQQQX | $47.96 | -0.54% | +5.42% | -42.51% | $2.22M | $53.14K 2.39% daripada permodalan pasaran | 46,368 TQQQX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% daripada permodalan pasaran | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% daripada permodalan pasaran | 1.14M NSDX | — |
| 1840 |  RentibleRNB | $0.003339 | +0.86% | -5.61% | -12.39% | $5.87K | $99.18 1.69% daripada permodalan pasaran | 1.76M RNB | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2357 |  NexeraNXRA | $0.0003679 | +0.61% | +14.10% | +13.83% | $458.36K | $939.04 0.20% daripada permodalan pasaran | 1.25B NXRA | — |
| 2469 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.67 | +0.56% | -9.42% | -14.35% | $363.82K | $685.38K 188.38% daripada permodalan pasaran | 47,448 SBETON | — |
| 2561 |  Hifi FinanceHIFI | $0.002116 | +13.93% | +25.91% | +30.29% | $300.4K | $4.68K 1.56% daripada permodalan pasaran | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 4029 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4031 |  YLDSYLDSstabil | $0.9998 | -0.00% | -0.01% | -0.01% | $0.00 | $21.14M | 0 YLDS | |
| 4230 |  Goldfish GoldGGBR | $4.13 | +0.02% | -0.54% | +0.35% | $0.00 | $236.68K | 0 GGBR | |
| 4258 |  Kinesis SilverKAG | $30.28 | -1.37% | -0.12% | +1.78% | $0.00 | $188.92K | 0 KAG | |
| 4300 |  MakerMKR | $1,583 | +0.19% | -10.28% | -13.50% | $0.00 | $138.41K | 0 MKR | |
| 4436 |  Kinesis GoldKAU | $132.88 | -0.08% | -0.85% | +0.41% | $0.00 | $48.78K | 0 KAU | |
| 4556 |  LympidLYP | $0.003035 | +0.31% | +4.31% | -0.24% | $0.00 | $24.75K | 0 LYP | — |
| 4713 |  Provenance BlockchainHASHL1 | $0.005978 | +1.30% | +0.04% | +20.47% | $0.00 | $7.42K | 0 HASH | |
| 4836 |  Precious Metals USDPMUSDstabil | $0.6624 | +0.18% | +0.42% | +12.56% | $0.00 | $2.94K | 0 PMUSD |