Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Permodalan pasaran sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $209.66 | +0.60% | -5.55% | -15.78% | $2.59B | $168.82M 6.53% daripada permodalan pasaran | 12.07M QNT | |
| 41 |  OndoONDO | $0.4632 | +0.32% | -1.63% | -1.78% | $2.27B | $191.29M 8.44% daripada permodalan pasaran | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,147 | +0.01% | -0.97% | +0.13% | $1.82B | $107.83M 5.91% daripada permodalan pasaran | 439,423 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1193 | -0.49% | +1.27% | +0.58% | $1.09B | $84.39M 7.72% daripada permodalan pasaran | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0351 | +0.64% | +2.72% | +5.42% | $756.34M | $10.01M 1.32% daripada permodalan pasaran | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 121 |  Maple FinanceSYRUP | $0.2273 | +0.18% | -12.87% | -5.14% | $273.98M | $24.33M 8.88% daripada permodalan pasaran | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002276 | +0.17% | -1.27% | -8.87% | $227.75M | $9.03M 3.96% daripada permodalan pasaran | 100B ZBCN | |
| 134 |  OriginTrailTRAC | $0.4386 | +2.56% | +11.38% | +6.51% | $217.72M | $25.84M 11.87% daripada permodalan pasaran | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 170 |  PlumePLUME | $0.0209 | +1.49% | -1.32% | +16.89% | $138.54M | $20.03M 14.46% daripada permodalan pasaran | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.00% | -0.00% | +0.08% | $2.34B | $3.01M 0.13% daripada permodalan pasaran | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATstabil | $0.9999 | -0.01% | -0.01% | -0.08% | $183.02M | $1.56M 0.85% daripada permodalan pasaran | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.60 | -0.05% | -0.38% | +1.59% | $151.31M | $18.09M 11.95% daripada permodalan pasaran | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.70 | +2.84% | -4.57% | +2.73% | $149.92M | $355.77K 0.24% daripada permodalan pasaran | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2829 | +0.44% | -0.84% | -2.39% | $117.65M | $6.43M 5.46% daripada permodalan pasaran | 415.09M CARDS | |
| 245 |  MicroStrategy xStockMSTRX | $153.10 | -0.02% | -1.16% | -5.01% | $115.16M | $10.15M 8.81% daripada permodalan pasaran | 752,189 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.08 | -0.12% | +0.22% | +1.45% | $100.58M | $1.81M 1.80% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.08 | +0.07% | -2.12% | -5.04% | $100.28M | $23.04M 22.98% daripada permodalan pasaran | 655,186 MSTRB | |
| 256 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.36 | -0.29% | -3.70% | -7.04% | $98.62M | $64.59M 65.49% daripada permodalan pasaran | 628,580 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $84.14 | -0.12% | +0.06% | +1.52% | $90.87M | $26.94M 29.65% daripada permodalan pasaran | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 271 |  RedStoneRED | $0.1551 | -0.09% | -0.64% | +2.79% | $84.74M | $5.89M 6.95% daripada permodalan pasaran | 543.38M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% daripada permodalan pasaran | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 282 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9995 | -0.01% | -0.00% | -0.03% | $81.1M | $18.81M 23.19% daripada permodalan pasaran | 81.14M USDON | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  CentrifugeCFG | $0.1403 | +2.81% | +5.79% | -0.86% | $80.46M | $8.54M 10.61% daripada permodalan pasaran | 577.15M CFG | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.82 | -0.34% | -3.63% | -7.32% | $73.98M | $25.98K 0.04% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 310 |  Tesla xStockTSLAX | $375.83 | -0.03% | +0.18% | -0.66% | $70.65M | $8.54M 12.08% daripada permodalan pasaran | 187,996 TSLAX | |
| 312 |  Matrixdock GoldXAUM | $4,091 | -0.51% | -1.52% | -0.94% | $69.57M | $455.75K 0.66% daripada permodalan pasaran | 17,006 XAUM | |
| 317 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.69 | +0.06% | +0.18% | -1.87% | $68.24M | $16.04M 23.50% daripada permodalan pasaran | 91,718 QQQB | — |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 329 |  SP500 xStockSPYX | $781.71 | -0.04% | +0.13% | -0.10% | $65.2M | $9.66M 14.82% daripada permodalan pasaran | 83,408 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% daripada permodalan pasaran | 19,505 PGOLD | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.00 | +0.03% | +0.11% | -0.08% | $61.5M | $1.83K 0.00% daripada permodalan pasaran | 77,848 IVVON | |
| 341 |  Casper NetworkCSPR | $0.002470 | -0.63% | +3.74% | -1.33% | $33.46M | $2.11M 6.32% daripada permodalan pasaran | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 346 |  DUSKDUSK | $0.1010 | +2.14% | +6.09% | +21.00% | $59.89M | $19.63M 32.77% daripada permodalan pasaran | 609.03M DUSK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 361 |  CreditcoinCTC | $0.0998 | +0.74% | -0.17% | -13.25% | $55.62M | $3.46M 6.23% daripada permodalan pasaran | 549.56M CTC | |
| 376 |  PolymeshPOLYX | $0.0384 | -0.39% | -1.29% | -6.34% | $51.31M | $417.24K 0.81% daripada permodalan pasaran | 1.33B POLYX | |
| 378 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.97 | +0.15% | +2.09% | -4.58% | $51.09M | $17.97M 35.18% daripada permodalan pasaran | 223,133 NVDAB | — |
| 389 |  SpaceX xStockSPCXX | $156.87 | -0.34% | -3.60% | -7.01% | $48.55M | $13.27M 27.34% daripada permodalan pasaran | 309,471 SPCXX | — |
| 391 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,453 | +0.24% | +1.33% | -11.18% | $47.59M | $47.11M 98.98% daripada permodalan pasaran | 32,761 SNDKB | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.38 | -0.05% | +0.08% | +0.00% | $47M | $2.41M 5.13% daripada permodalan pasaran | 59,772 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 405 |  Micron Technology (bStocks Tokenized Stock)MUB | $942.99 | +0.09% | -1.96% | -8.72% | $45.9M | $23.2M 50.54% daripada permodalan pasaran | 48,552 MUB | |
| 408 |  LCXLCX | $0.0499 | -0.91% | -0.20% | -25.64% | $45.74M | $325.53K 0.71% daripada permodalan pasaran | 949.22M LCX | |
| 413 |  NVIDIA xStockNVDAX | $229.24 | +0.22% | +2.02% | -4.56% | $45.33M | $16.96M 37.41% daripada permodalan pasaran | 197,733 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 422 |  KeetaKTA | $0.0714 | +1.98% | +3.33% | +6.51% | $43.77M | $1.23M 2.81% daripada permodalan pasaran | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 434 |  Nasdaq xStockQQQX | $745.29 | +0.02% | +0.27% | -1.96% | $41.82M | $4.06M 9.72% daripada permodalan pasaran | 56,108 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $356.74 | +0.00% | +0.94% | +2.55% | $39.95M | $16.94M 42.41% daripada permodalan pasaran | 111,998 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  PropyPRO | $0.3825 | -1.38% | +8.55% | +2.00% | $37.35M | $748.97K 2.01% daripada permodalan pasaran | 100M PRO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $949.01 | +0.19% | -0.92% | -8.47% | $36.25M | $7.72M 21.29% daripada permodalan pasaran | 38,199 MUON | — |
| 486 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.10 | -0.08% | +0.94% | +2.52% | $35.67M | $11.28M 31.62% daripada permodalan pasaran | 100,158 GOOGLB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.18 | +0.16% | +1.98% | -4.56% | $35.35M | $2.91M 8.23% daripada permodalan pasaran | 154,248 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.78 | +0.01% | +0.25% | -1.94% | $34.35M | $4.03M 11.72% daripada permodalan pasaran | 45,992 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.02% | -2.60% | +1.14% | $31.66M | $2.94M 9.30% daripada permodalan pasaran | 1.06M HIMSON | — |
| 533 |  REALASSET | $0.1775 | -0.09% | +0.08% | -4.85% | $31.4M | $175.73K 0.56% daripada permodalan pasaran | 176.04M ASSET | — |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | +0.11% | -1.62% | -11.08% | $29.88M | $17.61M 58.94% daripada permodalan pasaran | 5.82M BNCB | — |
| 558 |  ClearpoolCPOOL | $0.0291 | -0.40% | -0.68% | -7.47% | $29.28M | $1.86M 6.36% daripada permodalan pasaran | 985.96M CPOOL | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.52 | +0.04% | -0.85% | -4.75% | $29.17M | $3.32M 11.37% daripada permodalan pasaran | 190,033 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.19 | -0.14% | -0.45% | -1.01% | $28.87M | $19.28K 0.07% daripada permodalan pasaran | 611,856 IBITON | — |
| 581 |  MANTRAMANTRAL1 | $0.004136 | -0.29% | -2.82% | -5.85% | $27.67M | $3.47M 12.52% daripada permodalan pasaran | 6.59B MANTRA | — |
| 592 |  OpenEdenEDEN | $0.0614 | +0.64% | -2.19% | +1.14% | $26.77M | $3.04M 11.34% daripada permodalan pasaran | 435.91M EDEN | |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $918.25 | +0.02% | -1.63% | +0.41% | $26.7M | $259.38K 0.97% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 597 |  RavencoinRVN | $0.001592 | +0.36% | +0.32% | -28.11% | $26.55M | $5.31M 19.98% daripada permodalan pasaran | 16.51B RVN | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.98 | -0.18% | -2.96% | -3.26% | $24.67M | $3.36M 13.63% daripada permodalan pasaran | 465,688 SLVON | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 659 |  WhiteRockWHITE | $0.00003384 | 0.00% | +7.25% | +5.79% | $22M | $0.00 | 650B WHITE | — |
| 687 |  DIADIA | $0.1683 | +1.69% | +0.84% | +3.98% | $20.35M | $3.64M 17.89% daripada permodalan pasaran | 119.68M DIA | — |
| 688 |  ChromiaCHR | $0.0207 | -0.38% | -3.97% | -9.16% | $20.24M | $1.46M 7.23% daripada permodalan pasaran | 978.06M CHR | — |