Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1796 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.38 | -0.74% | -4.87% | -3.79% | $1.42M | $1.51M 105.81% daripada permodalan pasaran | 17,698 COPXON | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $308.50 | +0.01% | -0.27% | +0.77% | $1.46M | $650.19K 44.67% daripada permodalan pasaran | 4,718 GEON | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.20 | +0.64% | +1.04% | +4.80% | $1.49M | $526.81K 35.24% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1764 |  Reserve AI Infrastructure DTFBUILDOUT | $87.96 | -0.38% | -5.76% | -11.73% | $1.54M | $175.59K 11.39% daripada permodalan pasaran | 17,531 BUILDOUT | — |
| 1756 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.17 | -0.53% | -14.25% | -23.52% | $1.57M | $796.5K 50.76% daripada permodalan pasaran | 28,441 RKLBON | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.15 | -0.19% | -10.17% | -22.24% | $1.58M | $1.48M 93.73% daripada permodalan pasaran | 44,850 SMCION | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.04 | +0.06% | +0.37% | +0.62% | $1.59M | $1.24M 78.07% daripada permodalan pasaran | 2,297 NOWON | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,011 | +0.71% | -2.82% | -4.07% | $1.62M | $254.35K 15.70% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $503.44 | +0.17% | +1.15% | +3.22% | $1.64M | $104.2K 6.36% daripada permodalan pasaran | 3,253 LINON | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.71 | +0.06% | +1.46% | -2.56% | $1.84M | $78.97K 4.28% daripada permodalan pasaran | 19,883 SBUXON | — |
| 1687 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.35 | -1.80% | -8.56% | -19.92% | $1.85M | $352.29K 19.09% daripada permodalan pasaran | 38,165 DRAMON | — |
| 1669 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | -0.00% | +0.41% | +0.44% | $1.9M | $551.73K 28.98% daripada permodalan pasaran | 1,721 BLKON | — |
| 1665 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -22.33% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1664 |  Snowflake (Ondo Tokenized Stock)SNOWON | $330.74 | +0.05% | -7.39% | -0.83% | $1.92M | $823.53K 42.87% daripada permodalan pasaran | 5,808 SNOWON | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $189.99 | -0.01% | +0.77% | +3.95% | $1.95M | $132.04K 6.78% daripada permodalan pasaran | 10,254 TMON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.90 | -0.40% | -0.79% | -1.45% | $2.05M | $1.6M 77.95% daripada permodalan pasaran | 52,621 NVOON | — |
| 1628 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.97 | +0.80% | +1.98% | +2.29% | $2.07M | $163.43K 7.89% daripada permodalan pasaran | 15,806 PEPON | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $394.14 | +0.04% | -1.02% | +6.91% | $2.14M | $78.25K 3.66% daripada permodalan pasaran | 5,423 VON | — |
| 1602 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.89 | -0.26% | -1.11% | +0.73% | $2.22M | $11.59M 522.25% daripada permodalan pasaran | 65,485 FXION | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.04 | +2.00% | +1.80% | -1.68% | $2.24M | $7.57K 0.34% daripada permodalan pasaran | 445,675 BLKDIGON | — |
| 1590 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | +0.00% | -0.12% | +2.60% | $2.28M | $7.49K 0.33% daripada permodalan pasaran | 458,417 YLD5ON | — |
| 1588 |  Ondo AI Leaders PortfolioBRAINON | $5.01 | +1.03% | -6.31% | -9.27% | $2.28M | $8.96K 0.39% daripada permodalan pasaran | 455,658 BRAINON | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $77.86 | -0.34% | -9.22% | -19.63% | $2.29M | $216.82K 9.48% daripada permodalan pasaran | 29,379 PHOTON | — |
| 1579 |  IREN (Ondo Tokenized Stock)IRENON | $30.14 | -1.22% | -14.63% | -23.40% | $2.32M | $2.03M 87.22% daripada permodalan pasaran | 77,091 IRENON | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.54 | -0.01% | +4.37% | +8.10% | $2.36M | $1.63M 68.96% daripada permodalan pasaran | 20,102 WMTON | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.38 | -0.31% | -1.41% | +2.99% | $2.45M | $1.72M 70.22% daripada permodalan pasaran | 10,549 IBMON | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.47 | +0.08% | +1.09% | +3.18% | $2.51M | $833.22K 33.16% daripada permodalan pasaran | 10,319 MCDON | — |
| 1547 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $172.05 | -0.94% | -4.44% | -4.86% | $2.55M | $1.33M 51.95% daripada permodalan pasaran | 14,835 QCOMON | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.75 | -0.04% | -0.73% | +2.41% | $2.61M | $3.65M 139.82% daripada permodalan pasaran | 23,552 BABAON | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.96 | +0.15% | +0.78% | +1.68% | $2.79M | $1.14M 40.70% daripada permodalan pasaran | 8,187 JPMON | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.06 | +0.06% | -1.11% | -1.99% | $2.83M | $30.43K 1.08% daripada permodalan pasaran | 559,075 BLKGRWON | — |
| 1503 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.54 | -0.01% | +1.26% | +4.22% | $2.86M | $180.88K 6.33% daripada permodalan pasaran | 18,015 PGON | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.29 | -0.28% | -1.35% | -2.93% | $2.9M | $2.43M 84.01% daripada permodalan pasaran | 25,123 CSCOON | — |
| 1485 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.27 | -0.12% | -12.47% | -31.81% | $2.96M | $1.11M 37.36% daripada permodalan pasaran | 71,750 ASTSON | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $374.01 | -0.45% | -5.27% | -8.16% | $2.98M | $593.68K 19.95% daripada permodalan pasaran | 7,955 PANWON | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $228.88 | +0.25% | +3.04% | +8.64% | $2.98M | $1.53M 51.20% daripada permodalan pasaran | 13,021 CVXON | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.56% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.70 | -0.41% | +0.66% | +7.29% | $3.1M | $861.6K 27.81% daripada permodalan pasaran | 116,033 PBRON | — |
| 1462 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.80 | -0.77% | -10.03% | -21.64% | $3.12M | $1.75M 56.26% daripada permodalan pasaran | 13,449 ARMON | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.20 | -0.75% | -5.01% | +1.75% | $3.16M | $2.02M 63.96% daripada permodalan pasaran | 16,006 PLTRON | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.56 | -0.04% | -2.13% | -2.37% | $3.18M | $3.54K 0.11% daripada permodalan pasaran | 11,618 IWMON | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,647 | -0.54% | -4.11% | -9.33% | $3.2M | $2.74M 85.73% daripada permodalan pasaran | 1,944 ASMLON | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.60 | -0.09% | -1.80% | -1.68% | $3.64M | $27.93K 0.77% daripada permodalan pasaran | 649,587 MAG7XON | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $179.11 | -0.68% | -14.45% | -25.06% | $3.67M | $2.28M 62.25% daripada permodalan pasaran | 20,476 NBISON | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $376.31 | -0.09% | -1.22% | -0.08% | $3.7M | $1.62M 43.71% daripada permodalan pasaran | 9,822 GLDON | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.98 | -0.01% | +2.91% | +4.28% | $3.72M | $623.58 0.02% daripada permodalan pasaran | 119,978 PFEON | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.19 | -0.29% | -0.08% | +6.75% | $3.8M | $847.01K 22.29% daripada permodalan pasaran | 24,808 USOON | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.00% | -0.44% | -1.36% | $3.81M | $46.93K 1.23% daripada permodalan pasaran | 772,805 BLKHION | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.54 | -1.32% | +2.02% | +0.57% | $3.82M | $277.82K 7.27% daripada permodalan pasaran | 7,409 LMTON | — |
| 1348 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.01 | -0.20% | -10.13% | -9.79% | $4.03M | $1.72M 42.63% daripada permodalan pasaran | 40,682 HOODON | — |
| 1342 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.29 | -0.73% | -10.65% | -10.87% | $4.1M | $2.19M 53.46% daripada permodalan pasaran | 31,736 ORCLON | — |
| 1328 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.41 | -0.10% | +2.41% | +5.27% | $4.2M | $817.42K 19.45% daripada permodalan pasaran | 45,475 KOON | — |
| 1309 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.58 | -0.31% | -4.24% | -9.06% | $4.37M | $4.36M 99.97% daripada permodalan pasaran | 12,671 AVGOON | — |
| 1244 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.46 | -1.12% | -8.14% | -13.96% | $5.05M | $1.76M 34.94% daripada permodalan pasaran | 69,632 TQQQON | — |
| 1230 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | +0.23% | +3.68% | +1.83% | $5.25M | $2.2M 41.87% daripada permodalan pasaran | 4,319 LLYON | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1206 |  SanDisk (Ondo Tokenized)SNDKON | $1,363 | -0.25% | -8.66% | -20.00% | $5.5M | $5.68M 103.38% daripada permodalan pasaran | 4,033 SNDKON | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.99 | -0.33% | -5.09% | -10.53% | $6.08M | $2.61M 42.92% daripada permodalan pasaran | 14,194 TSMON | — |
| 1134 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.00 | -0.05% | -6.75% | -11.54% | $6.61M | $2.35M 35.54% daripada permodalan pasaran | 300,262 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.72 | -0.45% | -2.68% | -3.68% | $6.71M | $2M 29.80% daripada permodalan pasaran | 26,768 AMZNON | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.17 | +0.09% | -2.33% | -4.71% | $7.27M | $8.52K 0.12% daripada permodalan pasaran | 111,577 EEMON | — |
| 1045 |  Coinbase (Ondo Tokenized Stock)COINON | $170.88 | -0.41% | -5.77% | -4.63% | $8.45M | $3.54M 41.91% daripada permodalan pasaran | 49,450 COINON | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.34 | -0.05% | -1.78% | +0.26% | $8.45M | $3.74M 44.32% daripada permodalan pasaran | 15,810 MSFTON | — |
| 1017 |  AMD (Ondo Tokenized Stock)AMDON | $555.50 | -1.34% | -8.63% | -14.06% | $8.83M | $3.59M 40.68% daripada permodalan pasaran | 15,889 AMDON | — |
| 983 |  Apple (Ondo Tokenized Stock)AAPLON | $345.60 | +0.01% | +1.08% | +2.32% | $9.45M | $2.6M 27.53% daripada permodalan pasaran | 27,337 AAPLON | — |
| 977 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.45 | -0.00% | +0.04% | -0.11% | $9.52M | $13.06K 0.14% daripada permodalan pasaran | 92,899 SGOVON | — |
| 974 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.24 | -0.00% | -1.97% | -4.45% | $9.68M | $46.99K 0.49% daripada permodalan pasaran | 120,614 IEMGON | — |
| 958 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.12 | +0.05% | -7.76% | -9.72% | $9.99M | $582.54K 5.83% daripada permodalan pasaran | 707,739 SOFION | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.15 | -0.01% | -1.35% | -0.04% | $9.98M | $1.26M 12.58% daripada permodalan pasaran | 129,418 IAUON | — |
| 941 |  Meta Platforms (Ondo Tokenized Stock)METAON | $733.21 | -0.23% | -4.26% | +1.09% | $10.3M | $4.45M 43.15% daripada permodalan pasaran | 14,052 METAON | — |
| 918 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.01 | +0.26% | +0.17% | +0.75% | $10.92M | $194.94 0.00% daripada permodalan pasaran | 100,214 TIPON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.76 | -0.31% | +0.09% | -0.72% | $10.95M | $3.63K 0.03% daripada permodalan pasaran | 104,570 EFAON | — |
| 890 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.39 | -0.56% | -4.17% | -10.68% | $11.84M | $2.63M 22.18% daripada permodalan pasaran | 78,731 SPCXON | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.17 | -0.11% | -1.24% | +3.67% | $12.12M | $1M 8.26% daripada permodalan pasaran | 149,329 PDDON | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.11% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.72 | -0.87% | -11.62% | -16.33% | $13.83M | $2.1M 15.20% daripada permodalan pasaran | 57,690 MRVLON | — |
| 822 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.04 | -0.20% | +0.59% | -2.29% | $13.96M | $55.16K 0.40% daripada permodalan pasaran | 145,344 AGGON | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $96.06 | -0.80% | -7.37% | -15.31% | $15.59M | $1.64M 10.50% daripada permodalan pasaran | 162,298 INTCON | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.89 | -0.28% | -2.94% | -3.65% | $16.41M | $3.41M 20.77% daripada permodalan pasaran | 45,102 TSLAON | — |
| 756 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.50 | -0.00% | -0.44% | -0.05% | $16.75M | $1.23M 7.35% daripada permodalan pasaran | 170,015 IEFAON | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.82 | +0.20% | -0.14% | -2.33% | $17.62M | $702.19K 3.98% daripada permodalan pasaran | 223,590 TLTON | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $344.98 | -0.68% | -2.86% | -1.76% | $20.61M | $13.58M 65.91% daripada permodalan pasaran | 59,729 GOOGLON | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.31 | -0.37% | -5.59% | -6.90% | $23.63M | $6.12M 25.90% daripada permodalan pasaran | 469,699 SLVON | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% daripada permodalan pasaran | 189,761 MSTRON | — |
| 568 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.03 | -0.24% | -2.40% | -2.34% | $28.17M | $3.55K 0.01% daripada permodalan pasaran | 611,876 IBITON | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | +0.33% | -6.80% | -6.51% | $29.49M | $2.33M 7.92% daripada permodalan pasaran | 1.07M HIMSON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $726.22 | -0.26% | -2.67% | -4.63% | $33.51M | $4.69M 14.00% daripada permodalan pasaran | 46,139 QQQON | — |
| 508 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.80 | -0.06% | -4.58% | -8.06% | $33.85M | $2.54M 7.52% daripada permodalan pasaran | 154,705 NVDAON | — |
| 502 |  Micron Technology (Ondo Tokenized Stock)MUON | $894.70 | -0.35% | -6.77% | -18.20% | $34.17M | $6.35M 18.59% daripada permodalan pasaran | 38,194 MUON | — |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $775.01 | -0.02% | -1.30% | -1.20% | $46.5M | $3.73M 8.02% daripada permodalan pasaran | 59,996 SPYON | — |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.66 | -0.05% | -1.36% | -1.21% | $60.62M | $2.3K 0.00% daripada permodalan pasaran | 77,849 IVVON | |
| 335 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.63 | +0.04% | -0.08% | +0.30% | $62.04M | $6.59M 10.62% daripada permodalan pasaran | 587,382 STRCON | |
| 273 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9993 | +0.00% | -0.03% | -0.03% | $83.44M | $20.14M 24.14% daripada permodalan pasaran | 83.5M USDON | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.91 | -0.72% | -8.76% | -4.60% | $92.52M | $3.31M 3.58% daripada permodalan pasaran | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.00% | -0.02% | +0.10% | $2.35B | $2.56M 0.11% daripada permodalan pasaran | 2.04B USDY |