Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4820 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.47 | -0.02% | -0.15% | -0.41% | $0.00 | $3.26K | 0 SATAON | — |
| 4552 |  Reserve AI Power DTFPOWER | $91.40 | -0.64% | -1.93% | -6.18% | $0.00 | $22.57K | 0 POWER | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.23% | +2.36% | +1.09% | $91.53 | $4.98 5.44% daripada permodalan pasaran | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.78 | +1.39% | -1.25% | +12.75% | $107.11 | $29.80 27.82% daripada permodalan pasaran | 9 AION | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.27% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.84% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.04% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.31% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -1.12% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.10% | -3.62% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.22% | +0.05% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | +0.04% | -1.12% | -1.44% | $237.06 | $0.00 | 1 EMRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.08 | -0.95% | -4.17% | -16.99% | $265.23 | $30.30 11.42% daripada permodalan pasaran | 65 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | 0.00% | -4.41% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $305.75 | +0.08% | +0.40% | +3.97% | $302.19 | $21.01 6.95% daripada permodalan pasaran | 1 VRSNON | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.90% | +2.41% | $321.13 | $0.00 | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | +1.67% | +2.99% | -1.55% | $361.64 | $25.61 7.08% daripada permodalan pasaran | 20 OPRAON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -2.27% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.96 | -2.50% | -3.27% | -0.67% | $489.82 | $2.49 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.06% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.08% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $294.32 | -0.23% | -5.53% | -7.83% | $813.53 | $9.85 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.25 | -0.29% | +2.97% | +8.68% | $901.47 | $2.52 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | +0.45% | +0.92% | $907.34 | $0.00 | 3 JBLON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $122.89 | -1.46% | -5.61% | -15.02% | $979.93 | $28.19 2.88% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.09% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -7.02% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.47% | -18.47% | $1.09K | $0.00 | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.07 | +0.08% | -2.29% | +27.48% | $1.23K | $1.39 0.11% daripada permodalan pasaran | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.05% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | -0.00% | +0.57% | +2.58% | $1.3K | $0.00 | 15 SOON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.49% | -0.70% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.13% | -4.92% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.96 | -0.11% | -4.40% | -12.62% | $1.7K | $155.93 9.16% daripada permodalan pasaran | 44 ORBXON | — |
| 3947 |  General Dynamics (Ondo Tokenized)GDON | $331.57 | -0.26% | -1.94% | +0.06% | $1.84K | $100.12 5.43% daripada permodalan pasaran | 6 GDON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $85.53 | -0.92% | -4.65% | -21.73% | $1.88K | $252.8K 13480.88% daripada permodalan pasaran | 22 MXLON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.25% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.81% | -2.94% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.55% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.42% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.10 | -1.78% | -7.26% | -23.92% | $2.4K | $248.07K 10350.07% daripada permodalan pasaran | 159 FCELON | — |
| 3920 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.19% | -0.17% | +5.69% | $2.49K | $2.15K 86.48% daripada permodalan pasaran | 268 NATON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.86 | +0.16% | +0.77% | +1.90% | $2.54K | $10.00 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.25% | +0.66% | +5.78% | $2.57K | $15.59 0.61% daripada permodalan pasaran | 194 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -3.77% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% daripada permodalan pasaran | 530 BTGON | — |
| 3912 |  Teradyne (Ondo Tokenized)TERON | $365.38 | -1.61% | -4.49% | -15.63% | $2.84K | $28.72 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -1.62% | -3.92% | -7.65% | $2.86K | $178.75K 6258.07% daripada permodalan pasaran | 175 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.74 | +0.47% | -0.15% | -0.37% | $2.89K | $963.59 33.36% daripada permodalan pasaran | 30 SCHWON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | -1.10% | -1.94% | -30.55% | $2.94K | $0.00 | 178 ARQQON | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.83 | -1.80% | -4.39% | -20.87% | $3.14K | $4.76 0.15% daripada permodalan pasaran | 12 ONTOON | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $335.49 | -0.63% | -3.86% | -12.28% | $3.22K | $3.35 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.62% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | 0.00% | +0.02% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3886 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.35% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.88 | -0.18% | -0.05% | +0.97% | $4.02K | $51.99 1.29% daripada permodalan pasaran | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | -0.52% | -1.76% | -5.24% | $4.05K | $68.45 1.69% daripada permodalan pasaran | 182 UMCON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.33 | +0.72% | +2.04% | +13.17% | $4.05K | $517.75 12.78% daripada permodalan pasaran | 38 ECOON | — |
| 3874 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0155 | +2.26% | -8.26% | -34.94% | $4.11K | $203.75 4.96% daripada permodalan pasaran | 265,492 ENLVON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.02% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.91 | -0.48% | -0.65% | -2.02% | $4.32K | $242.09 5.60% daripada permodalan pasaran | 29 PPLTON | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $643.92 | +0.30% | +1.05% | -6.37% | $4.43K | $32.73 0.74% daripada permodalan pasaran | 7 DEON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $200.27 | -3.18% | -3.02% | -7.22% | $4.44K | $26.22 0.59% daripada permodalan pasaran | 22 MTZON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.29 | +0.23% | -0.04% | -3.30% | $4.56K | $232.03K 5093.37% daripada permodalan pasaran | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.34% | -7.79% | $4.88K | $0.00 | 155 SEDGON | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.92 | +0.45% | -2.21% | -15.02% | $5.11K | $695.04 13.60% daripada permodalan pasaran | 1,303 RXRXON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.30 | -1.00% | -3.43% | -17.67% | $5.14K | $27.31 0.53% daripada permodalan pasaran | 2,231 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.81 | -1.01% | -1.45% | -2.88% | $5.29K | $53.62 1.01% daripada permodalan pasaran | 77 HPEON | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -2.47% | -3.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.87 | -0.35% | +1.02% | +3.03% | $6.52K | $392.91K 6025.18% daripada permodalan pasaran | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.01 | -0.52% | -1.42% | +5.20% | $6.75K | $150.37K 2227.01% daripada permodalan pasaran | 24 ABBVON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.06 | -1.35% | -1.83% | -11.27% | $6.84K | $9.70 0.14% daripada permodalan pasaran | 3,327 OPENON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.26 | +0.26% | +0.73% | +3.05% | $7.14K | $186.32 2.61% daripada permodalan pasaran | 283 PSQON | — |
| 3827 |  Planet Labs (Ondo Tokenized)PLON | $15.12 | -0.69% | -8.10% | -17.54% | $7.29K | $252.35K 3460.89% daripada permodalan pasaran | 482 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.47 | -1.07% | -3.70% | -4.68% | $7.38K | $60.32 0.82% daripada permodalan pasaran | 15 VRTXON | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $202.88 | -0.40% | -2.29% | -2.44% | $8.44K | $2.03 0.02% daripada permodalan pasaran | 42 ITAON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +1.66% | +2.60% | -14.04% | $9.04K | $415.49 4.60% daripada permodalan pasaran | 3,778 BBAION | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.84% | +4.04% | $9.05K | $0.00 | 48 VDEON | — |
| 3789 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.43% | -4.99% | $9.27K | $0.00 | 25 KEYSON | — |
| 3786 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -11.03% | +8.61% | $9.38K | $0.00 | 83 NTESON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | -0.05% | -1.26% | +5.57% | $9.41K | $245.03K 2604.47% daripada permodalan pasaran | 623 CPNGON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.17% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.22 | -0.20% | -4.21% | -3.88% | $9.99K | $99.92K 1000.22% daripada permodalan pasaran | 221 VZON | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.68 | -1.19% | -6.11% | -2.01% | $10K | $76.37K 763.99% daripada permodalan pasaran | 40 JNJON | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $221.05 | +0.43% | +1.72% | +6.06% | $10K | $50.44 0.50% daripada permodalan pasaran | 45 SAPON | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.52 | -0.44% | -2.79% | -6.22% | $10.38K | $44.41 0.43% daripada permodalan pasaran | 233 URNMON | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.62 | +0.00% | -0.47% | +2.45% | $10.4K | $253.37K 2436.62% daripada permodalan pasaran | 14 REGNON | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -6.28% | -20.35% | $10.95K | $0.00 | 780 WYFION | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.44% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -1.03% | -0.10% | $12.36K | $0.00 | 161 XYZON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.88 | +0.04% | +0.49% | +2.05% | $12.67K | $1.01K 7.98% daripada permodalan pasaran | 398 FTGCON | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -2.28% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | +0.21% | -2.94% | -15.90% | $13.22K | $61.88M 468149.42% daripada permodalan pasaran | 2,673 SOUNON | — |