Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3747 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.01% | -1.71% | -16.05% | $11.35K | $4.98 0.04% daripada permodalan pasaran | 780 WYFION | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -2.05% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $756.26 | +0.00% | -0.96% | +2.58% | $10.38K | $244.27K 2354.11% daripada permodalan pasaran | 14 REGNON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.78 | +0.01% | -6.07% | -2.50% | $10.11K | $88.52K 875.81% daripada permodalan pasaran | 40 JNJON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.55 | +0.11% | -3.50% | -3.84% | $10.06K | $94.27K 936.89% daripada permodalan pasaran | 221 VZON | — |
| 3769 |  SAP (Ondo Tokenized)SAPON | $221.33 | +0.64% | +1.54% | +6.20% | $10.02K | $30.25 0.30% daripada permodalan pasaran | 45 SAPON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.12% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3785 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | +0.02% | -0.90% | +4.68% | $9.39K | $243.19K 2589.33% daripada permodalan pasaran | 622 CPNGON | — |
| 3786 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.97% | $9.38K | $0.00 | 83 NTESON | — |
| 3789 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.51% | -5.82% | $9.27K | $0.00 | 25 KEYSON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.01% | +5.89% | -5.95% | $9.19K | $291.71 3.17% daripada permodalan pasaran | 3,778 BBAION | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.32 | -0.01% | +0.97% | +4.92% | $9.16K | $36.35 0.40% daripada permodalan pasaran | 48 VDEON | — |
| 3807 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | +0.04% | -0.83% | -1.69% | $8.5K | $2.04 0.02% daripada permodalan pasaran | 42 ITAON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.38% | -3.90% | -17.92% | $7.34K | $245.23K 3342.76% daripada permodalan pasaran | 482 PLON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.25 | -0.16% | -4.68% | -6.26% | $7.27K | $70.34 0.97% daripada permodalan pasaran | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | +0.07% | -0.32% | +2.27% | $7.11K | $119.18 1.68% daripada permodalan pasaran | 283 PSQON | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.35% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.23 | -0.22% | -2.38% | +4.06% | $6.69K | $122.2K 1827.49% daripada permodalan pasaran | 24 ABBVON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.93 | -0.12% | -0.56% | +2.82% | $6.46K | $401.71K 6220.69% daripada permodalan pasaran | 15 AMGNON | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 10.63% daripada permodalan pasaran | 1,428 RXRXON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.43 | +0.47% | -0.10% | -2.66% | $5.39K | $82.41 1.53% daripada permodalan pasaran | 78 HPEON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.01% | -1.31% | -14.42% | $5.2K | $17.13 0.33% daripada permodalan pasaran | 2,236 DNNON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K 4858.73% daripada permodalan pasaran | 12 ADION | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.01% | -0.34% | -4.49% | $5.01K | $439.59 8.78% daripada permodalan pasaran | 24 MTZON | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.01% | +2.85% | -5.50% | $4.49K | $29.94 0.67% daripada permodalan pasaran | 7 DEON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.24 | -1.04% | -2.27% | +13.99% | $4.37K | $320.09 7.33% daripada permodalan pasaran | 41 ECOON | — |
| 3866 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.70 | -0.31% | -1.70% | -2.99% | $4.32K | $209.36 4.85% daripada permodalan pasaran | 29 PPLTON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | -0.09% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -0.08% | -6.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.01% | +0.19% | +1.27% | $4.03K | $52.16 1.29% daripada permodalan pasaran | 40 DGRWON | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 3.05% daripada permodalan pasaran | 266,770 ENLVON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 1.45% daripada permodalan pasaran | 37 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $357.98 | -0.03% | +4.29% | -7.79% | $3.43K | $3.58 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.01% | -1.18% | -18.71% | $3.22K | $15.03 0.47% daripada permodalan pasaran | 12 ONTOON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $380.07 | -0.53% | +0.22% | -11.79% | $2.95K | $29.96 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.26 | -0.56% | -3.08% | -6.88% | $2.87K | $182.19K 6344.37% daripada permodalan pasaran | 177 AGON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | -0.06% | -1.77% | -1.57% | $2.85K | $952.62 33.38% daripada permodalan pasaran | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.27% | +7.62% | $2.59K | $15.80 0.61% daripada permodalan pasaran | 193 PCGON | — |
| 3915 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.01% | +0.65% | +2.72% | $2.56K | $10.07 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | -0.00% | +6.83% | $2.52K | $1.91K 75.89% daripada permodalan pasaran | 272 NATON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.55 | +0.21% | -3.24% | -24.56% | $2.47K | $243.21K 9857.40% daripada permodalan pasaran | 159 FCELON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% daripada permodalan pasaran | 427 BTGON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.13% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.18% | $2.19K | $0.00 | 41 PAVEON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $89.85 | -0.37% | +2.90% | -18.20% | $1.97K | $254.97K 12943.82% daripada permodalan pasaran | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.01% | -0.83% | +0.48% | $1.87K | $5.03 0.27% daripada permodalan pasaran | 6 GDON | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.01% | -3.09% | -12.10% | $1.81K | $156.86 8.65% daripada permodalan pasaran | 46 ORBXON | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -1.97% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.01% | -2.21% | -17.89% | $1.1K | $2.26 0.21% daripada permodalan pasaran | 369 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.27 | +0.14% | -2.07% | -8.96% | $1K | $56.74 5.65% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $317.85 | -0.07% | +2.26% | +3.19% | $947.39 | $4.99 0.53% daripada permodalan pasaran | 3 JBLON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.06 | -0.01% | +1.98% | +10.67% | $914.54 | $2.56 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.17 | -0.02% | +1.17% | -5.68% | $832.44 | $10.08 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.64% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.01% | -0.25% | -4.23% | $503.67 | $2.55 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.53% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.01% | -5.20% | -18.08% | $376.27 | $99.73 26.50% daripada permodalan pasaran | 7 ICHRON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -1.16% | +0.42% | $321.13 | $0.00 | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | -0.01% | -1.99% | -0.59% | $294.81 | $1.03 0.35% daripada permodalan pasaran | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.46% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.01% | +0.56% | +1.70% | $97.09 | $5.01 5.16% daripada permodalan pasaran | 15 WENON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4769 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.08 | -0.01% | -0.33% | -0.79% | $0.00 | $3.8K | 0 SATAON | — |