Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.00% | +0.02% | +0.06% | $2.34B | $3.43M 0.15% daripada permodalan pasaran | 2.04B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.07 | -0.29% | +1.45% | -0.33% | $100.56M | $2.58M 2.56% daripada permodalan pasaran | 1.2M CRCLON | |
| 281 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9996 | +0.00% | +0.02% | -0.04% | $81.56M | $22.16M 27.17% daripada permodalan pasaran | 81.6M USDON | |
| 319 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | +0.05% | -0.01% | +0.40% | $67.71M | $3.06M 4.52% daripada permodalan pasaran | 640,417 STRCON | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.67 | +0.09% | +0.09% | -0.16% | $61.47M | $5.1K 0.01% daripada permodalan pasaran | 77,848 IVVON | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.80 | +0.08% | +0.12% | -0.12% | $46.96M | $2.58M 5.49% daripada permodalan pasaran | 59,761 SPYON | — |
| 477 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.83 | +0.25% | -4.87% | -9.84% | $36.1M | $10.51M 29.12% daripada permodalan pasaran | 38,208 MUON | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.07 | +0.37% | +0.45% | -4.83% | $35.24M | $3.01M 8.54% daripada permodalan pasaran | 154,523 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.14 | +0.17% | -0.36% | -2.23% | $34.31M | $4.13M 12.05% daripada permodalan pasaran | 45,977 QQQON | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.66 | +0.10% | -3.67% | +1.12% | $31.56M | $3.1M 9.81% daripada permodalan pasaran | 1.06M HIMSON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.06 | +0.26% | +0.62% | -2.77% | $28.8M | $19.28K 0.07% daripada permodalan pasaran | 611,857 IBITON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.61 | -0.20% | -0.00% | -7.71% | $28.79M | $3.62M 12.57% daripada permodalan pasaran | 189,899 MSTRON | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.52 | -0.04% | -1.33% | -3.58% | $24.76M | $3.19M 12.87% daripada permodalan pasaran | 462,629 SLVON | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.19 | +0.16% | +0.33% | +1.73% | $21.3M | $14.08M 66.10% daripada permodalan pasaran | 59,970 GOOGLON | — |
| 749 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.79 | +0.01% | -3.80% | -2.86% | $17.62M | $830.27K 4.71% daripada permodalan pasaran | 223,586 TLTON | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.79 | +0.55% | -0.60% | -1.30% | $16.94M | $3.7M 21.87% daripada permodalan pasaran | 45,075 TSLAON | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.21 | +0.22% | +0.49% | -0.43% | $16.87M | $1.02M 6.06% daripada permodalan pasaran | 170,038 IEFAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $102.56 | +0.30% | +0.99% | -9.52% | $16.68M | $2.04M 12.25% daripada permodalan pasaran | 162,622 INTCON | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.24 | +0.48% | +0.34% | -6.50% | $15.55M | $2.89M 18.56% daripada permodalan pasaran | 57,968 MRVLON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.42 | +0.68% | -3.21% | -2.88% | $13.87M | $47.56K 0.34% daripada permodalan pasaran | 145,344 AGGON | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.04% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 883 |  PDD Holdings (Ondo Tokenized)PDDON | $82.22 | -0.13% | +1.76% | +5.22% | $12.29M | $1.01M 8.18% daripada permodalan pasaran | 149,494 PDDON | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.16 | +0.12% | -4.19% | -9.11% | $12.12M | $3.04M 25.08% daripada permodalan pasaran | 77,127 SPCXON | — |
| 922 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.06 | +0.15% | +0.51% | -0.60% | $11.09M | $20.90 0.00% daripada permodalan pasaran | 104,605 EFAON | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.73 | +0.05% | +0.13% | +0.37% | $10.9M | $1.05K 0.01% daripada permodalan pasaran | 100,214 TIPON | — |
| 938 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.22 | +0.11% | -0.27% | -3.98% | $10.71M | $550.28K 5.14% daripada permodalan pasaran | 703,547 SOFION | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.28 | +0.10% | -0.05% | -0.12% | $10.1M | $1.31M 12.99% daripada permodalan pasaran | 129,087 IAUON | — |
| 973 |  Meta Platforms (Ondo Tokenized Stock)METAON | $766.51 | +0.12% | +2.93% | +2.96% | $9.93M | $8.09M 81.49% daripada permodalan pasaran | 12,949 METAON | — |
| 975 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.57 | +0.14% | -0.64% | -3.60% | $9.89M | $460.95 0.00% daripada permodalan pasaran | 121,199 IEMGON | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.65% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $601.25 | +0.84% | +1.30% | -7.61% | $9.57M | $3.37M 35.16% daripada permodalan pasaran | 15,918 AMDON | — |
| 994 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.03% | -0.24% | +0.03% | $9.51M | $82.78K 0.87% daripada permodalan pasaran | 92,878 SGOVON | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.32% | +0.38% | +2.17% | $9.38M | $2.65M 28.19% daripada permodalan pasaran | 27,394 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $180.78 | -0.38% | +1.56% | -2.45% | $8.93M | $3.93M 43.96% daripada permodalan pasaran | 49,415 COINON | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.30% | +0.69% | +2.49% | $8.67M | $3.56M 41.09% daripada permodalan pasaran | 15,833 MSFTON | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.61 | +0.14% | -0.69% | -3.86% | $7.44M | $625.09 0.01% daripada permodalan pasaran | 111,692 EEMON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.48 | -0.20% | -0.31% | +0.95% | $6.94M | $2.04M 29.44% daripada permodalan pasaran | 26,849 AMZNON | — |
| 1128 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.51 | -0.80% | -1.16% | -10.03% | $6.95M | $2.39M 34.37% daripada permodalan pasaran | 295,628 BMNRON | — |
| 1160 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $449.51 | +0.50% | -0.23% | -7.81% | $6.37M | $2.62M 41.16% daripada permodalan pasaran | 14,165 TSMON | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,463 | +0.67% | -1.74% | -11.90% | $5.85M | $5.82M 99.49% daripada permodalan pasaran | 4,002 SNDKON | — |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.94 | +0.40% | -1.24% | -6.99% | $5.52M | $1.83M 33.15% daripada permodalan pasaran | 69,986 TQQQON | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.13% | +0.02% | -0.48% | $5.29M | $431.16 0.01% daripada permodalan pasaran | 24,673 IWNON | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,174 | +0.56% | -1.22% | +0.76% | $5.07M | $2.58M 50.94% daripada permodalan pasaran | 4,318 LLYON | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.44 | +0.39% | +0.80% | -4.99% | $4.63M | $4.24M 91.67% daripada permodalan pasaran | 12,845 AVGOON | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.68 | -0.35% | +4.20% | -1.01% | $4.56M | $2.86M 62.64% daripada permodalan pasaran | 31,507 ORCLON | — |
| 1310 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.24 | -0.46% | +1.32% | -1.54% | $4.43M | $1.89M 42.61% daripada permodalan pasaran | 40,218 HOODON | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $207.01 | +0.23% | -0.97% | -17.20% | $4.21M | $2.12M 50.30% daripada permodalan pasaran | 20,334 NBISON | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.04 | +0.63% | +1.74% | +2.76% | $4.14M | $668.98K 16.15% daripada permodalan pasaran | 45,490 KOON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.03% | +0.05% | -1.37% | $3.81M | $28.04K 0.74% daripada permodalan pasaran | 772,213 BLKHION | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.66 | +0.25% | -1.71% | -1.33% | $3.79M | $38.47K 1.02% daripada permodalan pasaran | 7,370 LMTON | — |
| 1387 |  United States Oil Fund (Ondo Tokenized)USOON | $152.80 | +0.37% | +1.00% | +5.23% | $3.74M | $1.12M 30.05% daripada permodalan pasaran | 24,499 USOON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.93 | +0.09% | -0.03% | -0.05% | $3.74M | $1.66M 44.38% daripada permodalan pasaran | 9,785 GLDON | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.17% | +0.57% | -0.34% | $3.7M | $140.56K 3.80% daripada permodalan pasaran | 648,796 MAG7XON | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.43% | -0.09% | +3.30% | $3.61M | $1.74K 0.05% daripada permodalan pasaran | 119,963 PFEON | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.71 | -0.14% | -0.31% | -15.85% | $3.46M | $1.9M 54.89% daripada permodalan pasaran | 13,586 ARMON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,708 | +0.04% | -3.22% | -6.98% | $3.31M | $3.01M 90.92% daripada permodalan pasaran | 1,939 ASMLON | — |
| 1437 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.65% | -8.23% | -25.27% | $3.32M | $1.39M 41.77% daripada permodalan pasaran | 70,522 ASTSON | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.32 | +0.23% | -0.19% | +7.96% | $3.31M | $2.12M 63.96% daripada permodalan pasaran | 15,911 PLTRON | — |
| 1451 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.65 | +0.11% | -0.23% | -2.09% | $3.25M | $6.88 0.00% daripada permodalan pasaran | 11,630 IWMON | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $399.74 | -0.20% | -0.54% | -4.84% | $3.18M | $648.73K 20.40% daripada permodalan pasaran | 7,956 PANWON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.33% | +0.03% | +6.47% | $3.06M | $864.69K 28.26% daripada permodalan pasaran | 116,064 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.11 | +0.11% | +0.20% | -1.35% | $3M | $6.98 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.10 | +0.18% | -0.20% | -2.61% | $2.94M | $2.51M 85.14% daripada permodalan pasaran | 25,133 CSCOON | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.60 | +0.03% | +0.19% | +3.84% | $2.89M | $1.46M 50.45% daripada permodalan pasaran | 13,054 CVXON | — |
| 1502 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.16 | +0.05% | +0.74% | -0.95% | $2.88M | $11.46K 0.40% daripada permodalan pasaran | 558,102 BLKGRWON | — |
| 1509 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.42 | +0.79% | +0.69% | +2.95% | $2.83M | $194.94K 6.88% daripada permodalan pasaran | 18,002 PGON | — |
| 1512 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.51 | +0.10% | +1.98% | -2.01% | $2.82M | $2.23M 79.26% daripada permodalan pasaran | 15,598 QCOMON | — |
| 1516 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.18 | +0.03% | +0.03% | +0.87% | $2.79M | $1.77M 63.57% daripada permodalan pasaran | 8,195 JPMON | — |
| 1534 |  IREN (Ondo Tokenized Stock)IRENON | $34.79 | +0.63% | -0.87% | -16.54% | $2.67M | $2.64M 99.09% daripada permodalan pasaran | 76,679 IRENON | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.55 | +0.16% | +0.18% | +1.23% | $2.65M | $3.26M 122.89% daripada permodalan pasaran | 23,754 BABAON | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $236.66 | -0.23% | +1.99% | +4.40% | $2.52M | $1.84M 73.04% daripada permodalan pasaran | 10,660 IBMON | — |
| 1568 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.28 | -0.09% | +0.43% | +1.38% | $2.47M | $951.18K 38.47% daripada permodalan pasaran | 10,249 MCDON | — |
| 1573 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | +0.21% | -0.60% | -7.40% | $2.44M | $32.93K 1.35% daripada permodalan pasaran | 455,592 BRAINON | — |
| 1583 |  Reserve AI Photonics DTFPHOTON | $85.20 | +0.22% | -0.52% | -13.33% | $2.34M | $190.49K 8.15% daripada permodalan pasaran | 27,442 PHOTON | — |
| 1589 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | -0.03% | +1.81% | +1.96% | $2.33M | $7.74K 0.33% daripada permodalan pasaran | 458,415 YLD5ON | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $113.27 | -0.69% | -0.14% | +4.80% | $2.28M | $1.59M 69.62% daripada permodalan pasaran | 20,107 WMTON | — |
| 1618 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.92 | -0.70% | -2.87% | -4.15% | $2.19M | $5.28K 0.24% daripada permodalan pasaran | 445,675 BLKDIGON | — |
| 1627 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1629 |  Visa (Ondo Tokenized Stock)VON | $395.94 | +0.13% | +1.46% | +6.22% | $2.15M | $81.58K 3.80% daripada permodalan pasaran | 5,424 VON | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.73 | +0.64% | -0.33% | +6.50% | $2.09M | $912.3K 43.73% daripada permodalan pasaran | 5,831 SNOWON | — |
| 1648 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.15 | -0.09% | -1.48% | +1.48% | $2.06M | $1.61M 78.21% daripada permodalan pasaran | 52,710 NVOON | — |
| 1657 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.85 | -1.13% | -3.74% | -1.53% | $2.02M | $188.16K 9.33% daripada permodalan pasaran | 15,770 PEPON | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $192.02 | +0.19% | -0.26% | +2.00% | $1.97M | $125.03K 6.35% daripada permodalan pasaran | 10,254 TMON | — |
| 1675 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.53 | +0.26% | -4.00% | -11.83% | $1.95M | $404.22K 20.76% daripada permodalan pasaran | 37,060 DRAMON | — |
| 1677 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.31 | +0.36% | +0.19% | +1.40% | $1.94M | $3.52M 181.68% daripada permodalan pasaran | 56,432 FXION | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | +0.23% | -0.70% | +0.34% | $1.9M | $504.5K 26.50% daripada permodalan pasaran | 1,721 BLKON | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.05% | -1.95% | -6.91% | $1.82M | $55.2K 3.04% daripada permodalan pasaran | 19,882 SBUXON | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.15 | +0.45% | -1.78% | -9.80% | $1.76M | $1.44M 81.89% daripada permodalan pasaran | 44,897 SMCION | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,035 | -0.42% | -1.01% | -2.61% | $1.66M | $237.96K 14.35% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.44 | -0.20% | +0.27% | +0.23% | $1.63M | $110.12K 6.77% daripada permodalan pasaran | 3,253 LINON | — |
| 1758 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | +0.21% | -0.18% | +1.28% | $1.61M | $1.36M 85.00% daripada permodalan pasaran | 2,297 NOWON | — |
| 1784 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.06 | +0.03% | -2.13% | -14.24% | $1.5M | $487.62K 32.58% daripada permodalan pasaran | 23,367 RKLBON | — |
| 1788 |  Reserve AI Infrastructure DTFBUILDOUT | $92.69 | +0.09% | -1.53% | -8.05% | $1.49M | $92.94K 6.25% daripada permodalan pasaran | 16,050 BUILDOUT | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.39 | +0.68% | +1.10% | +3.70% | $1.48M | $550.51K 37.23% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.14 | -0.05% | +0.09% | -0.09% | $1.46M | $623.21K 42.59% daripada permodalan pasaran | 4,718 GEON | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.63 | -0.07% | -1.08% | -2.09% | $1.45M | $1.37M 94.47% daripada permodalan pasaran | 17,184 COPXON | — |
| 1804 |  Reserve Robotics DTFROBOTS | $91.55 | 0.00% | -1.98% | -5.72% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1820 |  Abbott (Ondo Tokenized Stock)ABTON | $103.38 | -0.06% | +1.95% | +3.84% | $1.39M | $272.47K 19.56% daripada permodalan pasaran | 13,474 ABTON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.25% | -4.18% | -15.66% | $1.35M | $1.17M 86.65% daripada permodalan pasaran | 17,498 CRWVON | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $606.17 | +0.11% | +1.43% | +6.65% | $1.34M | $2.22M 165.74% daripada permodalan pasaran | 2,206 MAON | — |