Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.74 | -0.01% | -0.97% | -3.81% | $224.59K | $4.53K 2.02% daripada permodalan pasaran | 325 PWRON | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.01% | +2.36% | +1.55% | $223.27K | $391.89 0.18% daripada permodalan pasaran | 63,050 NIOON | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% daripada permodalan pasaran | 1,810 LSCCON | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% daripada permodalan pasaran | 9,733 APLDON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.02% | -0.31% | +1.28% | $203.81K | $132.99 0.07% daripada permodalan pasaran | 2,193 VNQON | — |
| 2753 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.32K | $2.33K 1.15% daripada permodalan pasaran | 4,063 NEARON | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.25% | +2.10% | -6.90% | $188.2K | $6.34K 3.37% daripada permodalan pasaran | 9,978 ETHAON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.01% | -0.54% | +0.58% | $187.91K | $129.55 0.07% daripada permodalan pasaran | 841 VTVON | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.31% | +0.62% | +5.63% | $186.41K | $1.93M 1037.60% daripada permodalan pasaran | 1,056 XOMON | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $430.20 | -0.39% | -4.09% | -12.28% | $183.01K | $256.06K 139.92% daripada permodalan pasaran | 425 FNON | — |
| 2815 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.72 | +0.01% | +4.79% | -14.30% | $180.94K | $15.21K 8.41% daripada permodalan pasaran | 812 TSEMON | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.63% | -16.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2843 |  Moderna (Ondo Tokenized)MRNAON | $215.69 | +0.14% | +1.20% | +14.57% | $169.28K | $743.83K 439.40% daripada permodalan pasaran | 785 MRNAON | — |
| 2844 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.97 | +0.21% | +2.04% | -11.74% | $168.77K | $14.34K 8.49% daripada permodalan pasaran | 544 MTSION | — |
| 2851 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.01% | -12.29% | -27.10% | $167.01K | $4.13K 2.47% daripada permodalan pasaran | 14,782 CIFRON | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.90 | -0.26% | -1.47% | -14.99% | $141.86K | $365.76K 257.82% daripada permodalan pasaran | 10,999 RGTION | — |
| 2910 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.01% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% daripada permodalan pasaran | 26,231 AURON | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.26 | -0.11% | +0.81% | +1.49% | $133.96K | $61.59 0.05% daripada permodalan pasaran | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2941 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $199.05 | -0.40% | +2.23% | -9.70% | $133.42K | $935.33K 701.02% daripada permodalan pasaran | 670 CRDOON | — |
| 2959 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.40% | +3.69% | -8.16% | $129.49K | $266.79K 206.03% daripada permodalan pasaran | 8,398 CORZON | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $748.92 | -0.32% | +1.64% | -7.56% | $129.66K | $1.19M 914.60% daripada permodalan pasaran | 173 STXON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.45 | -0.16% | +3.92% | -13.09% | $127.52K | $928.57 0.73% daripada permodalan pasaran | 12,199 NVTSON | — |
| 2969 |  AXT (Ondo Tokenized)AXTION | $65.90 | -0.97% | +8.93% | -20.45% | $126.94K | $290.4K 228.77% daripada permodalan pasaran | 1,926 AXTION | — |
| 2989 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.15 | -0.49% | +4.12% | -16.05% | $121.34K | $631.31K 520.29% daripada permodalan pasaran | 814 CBRSON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.01% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% daripada permodalan pasaran | 1,892 OXYON | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | -0.17% | -3.51% | -18.62% | $116.89K | $289.52K 247.69% daripada permodalan pasaran | 9,548 LUNRON | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.70 | -0.86% | +2.75% | +7.81% | $112.99K | $43.29 0.04% daripada permodalan pasaran | 9,659 LION | — |
| 3035 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.44 | -0.03% | +4.98% | +6.18% | $109.84K | $948.32K 863.38% daripada permodalan pasaran | 9,601 UNGON | — |
| 3044 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +0.11% | +2.59% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.01% | +0.05% | -0.94% | $104.99K | $588.01 0.56% daripada permodalan pasaran | 3,799 DTCRON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,840 | -0.55% | -9.19% | -7.18% | $103.19K | $116.65K 113.05% daripada permodalan pasaran | 56 KLACON | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.01% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% daripada permodalan pasaran | 11,091 BTDRON | — |
| 3108 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | -0.37% | -3.63% | -18.27% | $95.68K | $258.31K 269.97% daripada permodalan pasaran | 8,456 USARON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $996.99 | -0.01% | -2.22% | +6.22% | $88.6K | $5.40 0.01% daripada permodalan pasaran | 89 BWETON | — |
| 3152 |  Astera Labs (Ondo Tokenized)ALABON | $326.42 | -0.59% | +3.37% | -16.23% | $87.56K | $415.31K 474.32% daripada permodalan pasaran | 268 ALABON | — |
| 3162 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.01% | -4.93% | -2.50% | $85.46K | $2.2K 2.58% daripada permodalan pasaran | 28,614 GRABON | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.01% | +2.70% | -5.99% | $79.82K | $780.34 0.98% daripada permodalan pasaran | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.97 | -0.02% | +0.07% | -0.19% | $78.42K | $595.42 0.76% daripada permodalan pasaran | 707 IGVON | — |
| 3196 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.01% | -4.32% | -4.60% | $77.29K | $885.68K 1145.86% daripada permodalan pasaran | 2,839 FIGRON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% daripada permodalan pasaran | 25,143 AMCON | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.52% | -0.00% | +1.33% | $71.56K | $49.94 0.07% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.01% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% daripada permodalan pasaran | 887 ONON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.09 | -0.37% | +0.48% | -2.62% | $62.95K | $48.70 0.08% daripada permodalan pasaran | 648 EWJON | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3273 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.16% | +0.61% | $61.56K | $0.00 | 331 RTXON | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | -0.01% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% daripada permodalan pasaran | 1,412 EWZON | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | -0.01% | -3.35% | -20.47% | $58.73K | $293.57 0.50% daripada permodalan pasaran | 1,656 OUSTON | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | +0.23% | -0.13% | -13.02% | $56.34K | $6.74 0.01% daripada permodalan pasaran | 8,176 QUBTON | — |
| 3320 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | -0.01% | -1.35% | -6.88% | $53.8K | $844.82 1.57% daripada permodalan pasaran | 335 NVTON | — |
| 3325 |  Vicor (Ondo Tokenized)VICRON | $268.46 | -0.01% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% daripada permodalan pasaran | 198 VICRON | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $477.83 | -0.01% | +0.77% | -1.60% | $52.75K | $845.29 1.60% daripada permodalan pasaran | 110 HUBBON | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.10% | -0.51% | -7.42% | $48.15K | $930.27K 1931.84% daripada permodalan pasaran | 3,586 RIVNON | — |
| 3381 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +1.57% | -4.80% | +26.37% | $43.32K | $255.57K 589.96% daripada permodalan pasaran | 11,390 SOXSON | — |
| 3386 |  NuScale Power (Ondo Tokenized)SMRON | $6.52 | -0.03% | -1.52% | -19.19% | $42.64K | $28.09 0.07% daripada permodalan pasaran | 6,542 SMRON | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.14% | -1.39% | -16.84% | $41.19K | $256.83K 623.49% daripada permodalan pasaran | 14,270 KEELON | — |
| 3410 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.36 | -0.01% | +0.69% | +2.50% | $39.84K | $575.01 1.44% daripada permodalan pasaran | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% daripada permodalan pasaran | 4,618 UECON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | -0.02% | -0.97% | +1.02% | $36.17K | $77.75K 214.98% daripada permodalan pasaran | 453 NEEON | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% daripada permodalan pasaran | 476 FCXON | — |
| 3452 |  Hesai Group (Ondo Tokenized)HSAION | $14.64 | +2.22% | -2.20% | -9.48% | $34.41K | $364.47 1.06% daripada permodalan pasaran | 2,350 HSAION | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.00% | +2.93% | +8.63% | $32.23K | $925.62K 2871.89% daripada permodalan pasaran | 226 COPON | — |
| 3490 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.06% | -2.49% | -15.66% | $30.46K | $300.11K 985.26% daripada permodalan pasaran | 19,233 PLUGON | — |
| 3493 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | +0.03% | +1.87% | +1.13% | $30.33K | $221.85 0.73% daripada permodalan pasaran | 642 INDAON | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% daripada permodalan pasaran | 6,746 ACHRON | — |
| 3497 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.28 0.96% daripada permodalan pasaran | 2,369 HIMXON | — |
| 3499 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | -0.00% | +0.11% | $30.17K | $4.73 0.02% daripada permodalan pasaran | 585 USFRON | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.22% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $214.07 | +0.53% | +0.38% | +4.15% | $29.17K | $29.92 0.10% daripada permodalan pasaran | 136 WMON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.25 | +0.70% | +0.06% | -0.05% | $28.41K | $48.72 0.17% daripada permodalan pasaran | 58 NOCON | — |
| 3528 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.76 | -0.42% | -0.33% | -0.75% | $28.05K | $517.78 1.85% daripada permodalan pasaran | 260 CIBRON | — |
| 3548 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.30 | -0.07% | -8.20% | -7.75% | $25.81K | $92.88K 359.83% daripada permodalan pasaran | 166 TMUSON | — |
| 3558 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.57 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% daripada permodalan pasaran | 96 HIION | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $53.72 | +0.16% | -2.37% | -1.92% | $24.41K | $746.44K 3058.01% daripada permodalan pasaran | 454 BACON | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3592 |  Home Depot (Ondo Tokenized Stock)HDON | $302.17 | -0.11% | +4.82% | +4.73% | $22.07K | $140.83K 638.02% daripada permodalan pasaran | 73 HDON | — |
| 3603 |  Cameco (Ondo Tokenized)CCJON | $86.90 | +1.00% | +1.24% | -6.56% | $21.38K | $27.96 0.13% daripada permodalan pasaran | 246 CCJON | — |
| 3626 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.18 | -0.01% | -0.51% | -6.37% | $19.16K | $20.10 0.10% daripada permodalan pasaran | 129 QTUMON | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.44 | -0.01% | -4.29% | +1.44% | $19.14K | $50.98 0.27% daripada permodalan pasaran | 172 FLEXON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | -0.01% | -0.15% | +5.12% | $18.72K | $149.32 0.80% daripada permodalan pasaran | 288 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.92% | +12.81% | $18.26K | $23.91 0.13% daripada permodalan pasaran | 2,817 SNAPON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.1K | $99.55 0.55% daripada permodalan pasaran | 5,957 VFSON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.90 | -0.26% | -2.87% | -10.13% | $17.9K | $275.38K 1538.70% daripada permodalan pasaran | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $213.59 | +0.30% | -0.02% | +1.47% | $17.66K | $2.50 0.01% daripada permodalan pasaran | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3660 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.73% | -18.28% | $16.91K | $61.18 0.36% daripada permodalan pasaran | 1,655 PURRON | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% daripada permodalan pasaran | 249 ACMRON | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $143.42 | -0.05% | -0.54% | -0.42% | $15.84K | $145.75K 920.37% daripada permodalan pasaran | 110 MRKON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.01% | -0.86% | -10.99% | $14.3K | $268.18 1.88% daripada permodalan pasaran | 78 POWLON | — |
| 3703 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.05% | +1.50% | -4.61% | $14.21K | $78.40 0.55% daripada permodalan pasaran | 602 TON | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | -0.01% | -0.29% | +2.17% | $13.41K | $2.85 0.02% daripada permodalan pasaran | 47 UNPON | — |
| 3723 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | -0.40% | -1.19% | -14.70% | $13.09K | $51.81M 395883.88% daripada permodalan pasaran | 2,673 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.33% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3728 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.01% | -1.25% | -3.84% | $12.56K | $270.73K 2155.01% daripada permodalan pasaran | 1,005 AALON | — |
| 3730 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.66% | +0.86% | $12.36K | $0.00 | 161 XYZON | — |