페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 263 |  Circle xStockCRCLX | $85.74 | +0.16% | +0.53% | +3.40% | $92.26M | $9.71M 시가총액의 10.52% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  SafeSAFE | $0.1157 | +0.61% | -1.99% | +4.43% | $91.79M | $2.33M 시가총액의 2.54% | 783.17M SAFE | |
| 265 |  HeliumHNT | $0.4886 | +0.31% | -2.67% | -3.68% | $91.26M | $2.92M 시가총액의 3.20% | 186.32M HNT | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 267 |  GasGAS | $1.38 | -1.45% | +2.98% | -3.24% | $89.86M | $3.98M 시가총액의 4.43% | 64.99M GAS | |
| 268 |  LivepeerLPT | $1.81 | -0.06% | -1.79% | +3.80% | $89.7M | $24.37M 시가총액의 27.17% | 49.69M LPT | |
| 269 |  GMXGMX | $8.40 | +0.04% | -1.18% | +2.32% | $88.38M | $3M 시가총액의 3.39% | 10.47M GMX | |
| 270 |  iExec RLCRLC | $1.02 | +1.04% | +5.15% | +176.56% | $88.09M | $85.32M 시가총액의 96.86% | 87M RLC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 시가총액의 5.09% | 335.38M GENIUS | |
| 273 |  yearn.financeYFI | $2,410 | -0.13% | -0.12% | -11.77% | $87.04M | $2.76M 시가총액의 3.17% | 36,076 YFI | |
| 274 |  ZanoZANO | $5.63 | -0.01% | -7.51% | +3.15% | $87.03M | $1.2M 시가총액의 1.38% | 15.45M ZANO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  XYO NetworkXYO | $0.003659 | -0.04% | +0.95% | -2.94% | $49.97M | $1.3M 시가총액의 2.60% | 13.66B XYO | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.83 | -0.04% | +0.34% | +2.86% | $86.87M | $8.81M 시가총액의 10.14% | 531,195 SPCXB | |
| 276 |  VeloVELO | $0.0238 | -1.80% | +15.30% | -9.74% | $85.97M | $2.79M 시가총액의 3.24% | 17.56B VELO | |
| 277 |  CoW ProtocolCOW | $0.1479 | -0.07% | +0.54% | -7.09% | $85.16M | $2.65M 시가총액의 3.11% | 575.87M COW | |
| 278 |  AIVIVEAVV | $0.008435 | +0.75% | +0.88% | -1.53% | $84.35M | $140.78K 시가총액의 0.17% | 10B AVV | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 시가총액의 0.96% | 92.26M ONYC | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0844 | -0.53% | +1.69% | +1.61% | $84.04M | $7.35M 시가총액의 8.74% | 1B RIF | |
| 280 |  ECOMIOMI | $0.0002965 | +0.10% | +3.45% | -4.70% | $83.83M | $1.28M 시가총액의 1.53% | 282.56B OMI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  SynthetixSNX | $0.2409 | -0.64% | -1.11% | -7.30% | $83.17M | $7.89M 시가총액의 9.48% | 344.52M SNX | |
| 282 |  FTXFTT | $0.2543 | +0.33% | +0.51% | -0.75% | $83.16M | $1.37M 시가총액의 1.65% | 328.9M FTT | |
| 283 |  SeekerSKR | $0.0165 | -0.19% | +0.26% | -6.81% | $82.9M | $2.19M 시가총액의 2.64% | 5.04B SKR | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 시가총액의 0.02% | 758.19M WCRO | — |
| 284 |  ZIGChainZIG | $0.0590 | +0.19% | -0.14% | +1.72% | $82.79M | $2.11M 시가총액의 2.55% | 1.41B ZIG | |
| 285 |  CentrifugeCFG | $0.1397 | +0.00% | -2.85% | -6.33% | $81.44M | $8.15M 시가총액의 10.01% | 577.15M CFG | |
| 286 |  UnifAI NetworkUAI | $0.3405 | -0.07% | +1.88% | +13.96% | $81.35M | $3.52M 시가총액의 4.32% | 239M UAI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 시가총액의 0.17% | 85.29M USD3 | |
| 287 |  RedStoneRED | $0.1497 | +0.24% | -0.40% | -15.11% | $81.26M | $2.32M 시가총액의 2.86% | 540.27M RED | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9998 | -0.00% | +0.03% | -0.02% | $81.23M | $1.57M 시가총액의 1.93% | 81.25M USDON | |
| 289 |  USDsuiUSDSUI안정적 | $0.9999 | +0.07% | -0.04% | +0.03% | $80.04M | $4.76M 시가총액의 5.95% | 80.05M USDSUI | |
| 290 |  Unity USDUUSD안정적 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 시가총액의 1.72% | 100M UUSD | |
| 290 |  ADIADI | $8.40 | -0.02% | -0.35% | +4.28% | $79.03M | $4.13M 시가총액의 5.22% | 9.43M ADI | |
| 290 |  nanopayNANO | $0.3411 | 0.00% | -2.45% | -6.21% | $45.45M | $12.31K 시가총액의 0.03% | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Solstice eUSXEUSX | $1.04 | +0.04% | -0.05% | -1.28% | $78.87M | $1.08M 시가총액의 1.37% | 75.76M EUSX | — |
| 292 |  Law Blocks AILBT | $0.3195 | -0.12% | -0.06% | -0.21% | $78.27M | $710.61K 시가총액의 0.91% | 245M LBT | — |
| 294 |  BerachainBERAL1 | $0.2215 | -0.35% | +0.45% | -3.48% | $77.84M | $11.85M 시가총액의 15.23% | 349.73M BERA | |
| 295 |  ZetaChainZETA | $0.0468 | -0.13% | +1.81% | -9.32% | $77.81M | $3.52M 시가총액의 4.52% | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 시가총액의 0.01% | 1,184 BGBTC | |
| 297 |  KAITOKAITO | $0.3179 | -0.26% | +0.38% | -8.10% | $77.02M | $9.21M 시가총액의 11.96% | 241.39M KAITO | |
| 298 |  o1.exchangeO | $0.4803 | +0.20% | -0.55% | -6.91% | $76.76M | $136.7M 시가총액의 178.09% | 160M O | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.62 | +0.04% | -0.03% | +2.21% | $76.73M | $39K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 301 |  Lista USDLISUSD안정적 | $0.9962 | +0.01% | -0.09% | -0.17% | $75.59M | $970.71 시가총액의 0.00% | 75.88M LISUSD | |
| 303 |  Nervos NetworkCKB | $0.001473 | +1.59% | +10.84% | +14.70% | $74.85M | $18.21M 시가총액의 24.33% | 49.68B CKB | |
| 304 |  Bio ProtocolBIO | $0.0298 | +1.43% | +3.08% | -3.73% | $74.81M | $10M 시가총액의 13.37% | 2.5B BIO | |
| 305 |  HoloHOT | $0.0004200 | -0.32% | +0.72% | -7.05% | $74.73M | $3.36M 시가총액의 4.50% | 177.51B HOT | |
| 306 |  Theta FuelTFUEL | $0.009890 | -0.49% | +0.92% | -5.15% | $74.29M | $402.9K 시가총액의 0.54% | 7.49B TFUEL | |
| 307 |  ZilliqaZIL | $0.003546 | -0.78% | -0.45% | +1.63% | $73.82M | $3.64M 시가총액의 4.93% | 20.61B ZIL | |
| 308 |  KavaKAVA | $0.0671 | -0.15% | -0.53% | -1.60% | $73.15M | $7.87M 시가총액의 10.76% | 1.08B KAVA | |
| 309 |  Tesla xStockTSLAX | $382.32 | +0.01% | -0.07% | +2.95% | $72.67M | $2.32M 시가총액의 3.20% | 190,078 TSLAX | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 시가총액의 0.51% | 167.64M MAG7.SSI | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.38 | -0.04% | -0.34% | +0.29% | $72.16M | $1.01M 시가총액의 1.40% | 684,742 STRCON | |
| 310 |  f(x) Protocol fxUSDFXUSD안정적 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 시가총액의 1.06% | 90.94M FXUSD | |
| 311 |  VeThorVTHO | $0.0007117 | -0.54% | +6.28% | +6.40% | $71.99M | $12.13M 시가총액의 16.86% | 103.67B VTHO | |
| 312 |  RERE | $0.4445 | -0.32% | -0.40% | -10.74% | $71.26M | $5.72M 시가총액의 8.03% | 159.6M RE | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.92% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 314 |  ONEchainONE | $0.002013 | -0.57% | -0.96% | -9.68% | $70.46M | $2.26M 시가총액의 3.21% | 532.49M ONE | |
| 316 |  Data NetworkDATAL1 | $0.1939 | -0.45% | -0.97% | -8.44% | $69.75M | $12.87M 시가총액의 18.45% | 359.88M DATA | |
| 317 |  AxelarAXL | $0.0551 | -0.91% | +2.99% | +2.84% | $69.28M | $4.66M 시가총액의 6.72% | 1.25B AXL | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 320 |  OasisROSE | $0.008469 | -0.40% | +4.83% | +0.51% | $69.08M | $7.92M 시가총액의 11.46% | 8.04B ROSE | |
| 321 |  Matrixdock GoldXAUM | $4,149 | +0.09% | -0.37% | +0.37% | $69.36M | $597.74K 시가총액의 0.86% | 16,717 XAUM | |
| 322 |  NexpaceNXPC | $0.2185 | -0.18% | -0.73% | -7.77% | $68.52M | $4.02M 시가총액의 5.86% | 312.89M NXPC | |
| 324 |  SushiSUSHI | $0.2363 | -0.45% | -0.51% | -7.92% | $68.17M | $10.92M 시가총액의 16.01% | 286.84M SUSHI | |
| 325 |  TAGGERTAG | $0.0006265 | -0.30% | -3.81% | -22.81% | $67.92M | $1.58M 시가총액의 2.33% | 108.4B TAG | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 시가총액의 0.55% | 74.3M FXSAVE | |
| 326 |  XPR NetworkXPR | $0.002259 | -0.03% | -1.21% | -5.88% | $67.67M | $1.21M 시가총액의 1.79% | 29.96B XPR | |
| 327 |  SparkSPK | $0.0217 | -0.30% | -0.28% | -13.62% | $67.15M | $7M 시가총액의 10.42% | 3.08B SPK | |
| 328 |  MindWaveDAONILA | $0.0789 | -0.06% | -0.01% | +0.49% | $66.5M | $236.04K 시가총액의 0.35% | 842.77M NILA | |
| 329 |  DigiByteDGB | $0.003526 | -0.89% | -2.49% | -19.04% | $65.54M | $2.26M 시가총액의 3.45% | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $782.06 | +0.06% | -0.05% | +1.09% | $65.41M | $5.52M 시가총액의 8.44% | 83,632 SPYX | |
| 331 |  LineaLINEA | $0.002893 | -0.59% | +2.48% | +1.43% | $65.27M | $10.23M 시가총액의 15.67% | 22.41B LINEA | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 시가총액의 0.00% | 81.49M WM | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.79 | -0.02% | -0.01% | -0.10% | $65M | $6.65M 시가총액의 10.23% | 86,665 QQQB | — |
| 334 |  TargonSN4 | $14.60 | -0.44% | -0.06% | -6.58% | $64.44M | $201.76K 시가총액의 0.31% | 4.41M SN4 | |
| 335 |  BabylonBABYL1 | $0.0130 | -0.36% | -4.68% | -3.56% | $64.24M | $4.63M 시가총액의 7.21% | 4.89B BABY | |
| 336 |  Enjin CoinENJ | $0.0317 | -0.57% | -1.67% | -4.84% | $64.07M | $5.81M 시가총액의 9.07% | 2.01B ENJ | |
| 336 |  Cap USDCUSD안정적 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 337 |  USDa (Avalon Labs)USDA안정적 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 시가총액의 0.06% | 86.97M USDA | |
| 337 |  DiemDIEM | $1,672 | -0.16% | -0.10% | -15.09% | $63.77M | $323.49K 시가총액의 0.51% | 38,416 DIEM | |
| 338 |  io.netIO | $0.1538 | -0.49% | -0.06% | -11.75% | $63.67M | $19.67M 시가총액의 30.90% | 410.25M IO | |
| 339 |  Alchemy PayACH | $0.006136 | +1.48% | +6.59% | +0.18% | $63.59M | $10.57M 시가총액의 16.63% | 10.23B ACH | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  Fidelity Digital DollarFIDD안정적 | $0.9996 | +0.00% | -0.01% | -0.00% | $62.57M | $1.84M 시가총액의 2.94% | 62.6M FIDD | |
| 341 |  AstarASTR | $0.007034 | +1.71% | +0.29% | -5.41% | $62.41M | $918.26K 시가총액의 1.47% | 8.78B ASTR | |
| 342 |  Open CampusEDU | $0.0733 | +0.68% | +7.79% | +40.91% | $62M | $10.36M 시가총액의 16.72% | 843.52M EDU | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  ThresholdT | $0.005464 | -0.70% | +2.83% | +0.10% | $61.09M | $6.47M 시가총액의 10.59% | 11.16B T | — |
| 344 |  FluxFLUX | $0.0832 | -0.10% | -3.70% | +10.89% | $32.73M | $1.86M 시가총액의 5.69% | 391.42M FLUX | — |
| 345 |  Wrapped TAOWTAO | $282.72 | -0.40% | +1.71% | -2.30% | $32.71M | $144.4K 시가총액의 0.44% | 115,696 WTAO | — |
| 345 |  OntologyONTL1 | $0.0613 | -0.75% | +1.24% | +1.32% | $61.07M | $9.97M 시가총액의 16.33% | 1B ONT | |
| 346 |  Casper NetworkCSPR | $0.002399 | +0.08% | -2.16% | -4.42% | $32.4M | $1.76M 시가총액의 5.42% | 13.44B CSPR | — |
| 346 |  ConcreteCT | $0.3207 | -0.12% | +3.19% | -33.98% | $60.94M | $193.02M 시가총액의 316.73% | 190M CT | — |
