페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 172 |  crvUSDCRVUSD안정적 | $1.00 | -0.01% | 0.00% | +0.03% | $114.82M | $5.32M 시가총액의 4.63% | 114.81M CRVUSD | |
| 173 |  BEAMBEAM | $0.002654 | +0.80% | +2.11% | +12.16% | $136.38M | $4.29M 시가총액의 3.15% | 51.3B BEAM | |
| 174 |  GolemGLM | $0.1337 | -0.62% | +0.53% | +4.22% | $134.28M | $2.16M 시가총액의 1.61% | 1B GLM | |
| 175 |  GeodnetGEOD | $0.2815 | -0.31% | -6.35% | -4.56% | $133.89M | $2.3M 시가총액의 1.72% | 470.27M GEOD | |
| 176 |  AethirATH | $0.006481 | -0.34% | -0.61% | -22.10% | $130.89M | $7.31M 시가총액의 5.58% | 20.13B ATH | |
| 176 |  Mina ProtocolMINA | $0.0870 | -0.13% | +0.69% | -45.87% | $109.1M | $51.21M 시가총액의 46.94% | 1.25B MINA | |
| 177 |  DoubleZero2Z | $0.0374 | +0.50% | +0.94% | -18.45% | $129.79M | $7.71M 시가총액의 5.94% | 3.47B 2Z | |
| 178 |  USD.AICHIP | $0.0646 | +0.92% | +22.32% | +42.63% | $129.37M | $118.81M 시가총액의 91.84% | 2B CHIP | |
| 179 |  AWE NetworkAWE | $0.0671 | -0.49% | +2.46% | -4.75% | $129.32M | $2.52M 시가총액의 1.95% | 1.94B AWE | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  DeepBookDEEP | $0.0215 | -0.52% | -1.38% | -8.11% | $126.46M | $5.33M 시가총액의 4.21% | 5.88B DEEP | |
| 181 |  HumanityH | $0.0609 | -0.36% | +0.58% | -12.99% | $126.39M | $1.9M 시가총액의 1.50% | 2.07B H | |
| 182 |  PlumePLUME | $0.0192 | -0.54% | +1.59% | +5.49% | $125.97M | $13.87M 시가총액의 11.01% | 6.61B PLUME | |
| 183 |  MultiversXEGLDL1 | $3.97 | +0.32% | -1.15% | -14.44% | $122.01M | $8.1M 시가총액의 6.64% | 30.93M EGLD | |
| 184 |  GALAGALA | $0.002408 | -0.52% | -1.55% | -9.83% | $121.94M | $33.14M 시가총액의 27.18% | 50.52B GALA | |
| 185 |  edgeXEDGE | $0.2319 | +0.03% | -1.50% | -28.10% | $120.9M | $4.18M 시가총액의 3.46% | 350M EDGE | |
| 186 |  HorizenZEN | $6.46 | -0.28% | +0.53% | -8.24% | $118.37M | $13.57M 시가총액의 11.47% | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1383 | -0.75% | -2.05% | -7.38% | $117.02M | $2.47M 시가총액의 2.11% | 846.09M DYDX | |
| 188 |  WormholeW | $0.0175 | +0.18% | +4.05% | +20.38% | $115.83M | $71.09M 시가총액의 61.38% | 6.6B W | |
| 189 |  Genius TerminalGENIUS | $0.3380 | -0.44% | -1.57% | +4.43% | $113.83M | $11.94M 시가총액의 10.49% | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  MinaMINA | $0.0858 | +0.62% | -1.38% | -47.41% | $111.92M | $52.91M 시가총액의 47.27% | 1.29B MINA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 시가총액의 1.09% | 9.51M GRX | |
| 192 |  0x ProtocolZRX | $0.1279 | -0.95% | +0.47% | +2.61% | $108.94M | $9.35M 시가총액의 8.58% | 848.4M ZRX | |
| 193 |  QtumQTUM | $1.00 | -1.34% | +5.14% | +1.93% | $107.42M | $8.74M 시가총액의 8.14% | 106.13M QTUM | |
| 194 |  FourFORM | $0.2789 | -0.68% | +1.31% | -1.13% | $106.08M | $8.7M 시가총액의 8.20% | 381.87M FORM | |
| 195 |  peaqPEAQ | $0.0413 | +0.20% | -3.50% | -5.27% | $105.94M | $2.67M 시가총액의 2.52% | 2.57B PEAQ | |
| 196 |  NumeraireNMR | $13.48 | -0.85% | +4.01% | +15.82% | $102.18M | $29.21M 시가총액의 28.59% | 7.63M NMR | |
| 197 |  WalrusWAL | $0.0379 | +1.08% | +5.48% | +8.28% | $101.12M | $62.18M 시가총액의 61.49% | 2.62B WAL | |
| 198 |  Reserve RightsRSR | $0.001604 | -0.13% | +0.38% | -8.45% | $100.6M | $2.81M 시가총액의 2.79% | 62.55B RSR | |
| 201 |  RainRAIN | $0.0102 | -4.26% | -0.22% | -23.08% | $7.25B | $24.44M 시가총액의 0.34% | 709.26B RAIN | |
| 202 |  delegate.funDEL | $0.3975 | +0.12% | +3.39% | -1.52% | $4.42B | $267.59K 시가총액의 0.01% | 11.12B DEL | — |
| 203 |  BitwayBTW | $1.49 | +9.26% | -8.41% | +46.35% | $4.32B | $21.05M 시가총액의 0.49% | 2.91B BTW | |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | -0.00% | +0.04% | +0.04% | $2.32B | $709.72K 시가총액의 0.03% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 시가총액의 0.65% | 118.76M APYUSD | |
| 205 |  Falcon USDUSDF안정적 | $0.9950 | -0.07% | +0.07% | -0.19% | $1.65B | $269.23K 시가총액의 0.02% | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001687 | -0.16% | +0.54% | -1.42% | $1.52B | $19.48M 시가총액의 1.29% | 898.23T HTX | |
| 207 |  USDGOUSDGO안정적 | $1.00 | +0.01% | 0.00% | -0.01% | $1.29B | $18.97M 시가총액의 1.47% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2174 | -0.34% | -1.00% | -5.00% | $969.13M | $5.21M 시가총액의 0.54% | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.64 | -0.17% | -0.09% | -5.09% | $893.74M | $1.33M 시가총액의 0.15% | 192.46M JLP | — |
| 210 |  DohrniiDHN | $502.28 | +0.02% | +0.11% | +43.46% | $753.41M | $7.23M 시가총액의 0.96% | 1.5M DHN | — |
| 211 |  GHOGHO안정적 | $0.9988 | -0.02% | -0.02% | -0.06% | $698.19M | $166.01K 시가총액의 0.02% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSD안정적 | $0.9999 | -0.06% | 0.00% | -0.13% | $667.56M | $292.72K 시가총액의 0.04% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0799 | +0.71% | +0.88% | +9.66% | $628.74M | $2.51M 시가총액의 0.40% | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0264 | +0.04% | -2.95% | -22.77% | $606.48M | $4.63M 시가총액의 0.76% | 22.8B AKE | |
| 215 |  Usual USDUSD0안정적 | $0.9988 | -0.00% | +0.00% | -0.01% | $545.38M | $0.00 | 546.04M USD0 | |
| 216 |  USDaiUSDAI안정적 | $1.00 | -0.00% | +0.01% | -0.01% | $501.56M | $0.00 | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4902 | -0.06% | -9.07% | +20.17% | $366.53M | $34.42M 시가총액의 9.39% | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1392 | -0.41% | -0.36% | +2.96% | $347.96M | $2.34M 시가총액의 0.67% | 2.5B UB | |
| 219 |  Agent SS | $0.0476 | -0.75% | +10.22% | -2.63% | $154.38M | $30.96M 시가총액의 20.06% | 3.89B S | |
| 220 |  BackpackBP | $1.12 | +0.96% | -7.62% | -10.34% | $280.78M | $6.68M 시가총액의 2.38% | 250M BP | |
| 221 |  ShuffleSHFL | $0.4906 | -0.65% | +16.85% | +16.57% | $240.55M | $1.64M 시가총액의 0.68% | 490.27M SHFL | |
| 223 |  Legacy Frax DollarFRAX안정적 | $0.3300 | -0.05% | +3.90% | +0.03% | $217.36M | $684.91K 시가총액의 0.32% | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.06 | -0.00% | -0.23% | -3.32% | $217.03M | $5.67K 시가총액의 0.00% | 3.39M KOGE | |
| 225 |  USXUSX안정적 | $0.9986 | -0.01% | -0.01% | -0.13% | $210.43M | $678.04K 시가총액의 0.32% | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCV안정적 | $1.12 | -0.00% | +0.05% | -0.41% | $187.85M | $2.65M 시가총액의 1.41% | 167.78M EURCV | |
| 227 |  USATUSAT안정적 | $0.9998 | +0.01% | -0.01% | -0.06% | $183.1M | $1.82M 시가총액의 1.00% | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.23% | +0.05% | +2.21% | $176.53M | $1.17M 시가총액의 0.66% | 86.66M WFI | — |
| 229 |  AUSDAUSD안정적 | $1.00 | -0.00% | 0.00% | +0.01% | $175.29M | $4.79M 시가총액의 2.73% | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1721 | -0.43% | +1.66% | -2.48% | $169.03M | $138.82K 시가총액의 0.08% | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.97 | +0.21% | +0.48% | +3.46% | $153.12M | $10.09M 시가총액의 6.59% | 1.78M CRCLB | |
| 233 |  BedrockBR | $0.4962 | -0.98% | +4.15% | -0.15% | $149.7M | $7.42M 시가총액의 4.96% | 301.67M BR | |
| 234 |  GUSDGUSD안정적 | $0.9975 | -0.00% | +0.00% | -0.09% | $149.06M | $108.28K 시가총액의 0.07% | 149.44M GUSD | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.76 | -2.83% | +0.01% | +0.12% | $146.27M | $82.51K 시가총액의 0.06% | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9616 | +0.04% | -1.04% | -5.63% | $143.45M | $1.07B 시가총액의 744.86% | 150M DGAI | |
| 237 |  Quack AIQ | $0.0297 | +0.75% | -1.77% | +39.89% | $140.5M | $11.73M 시가총액의 8.35% | 4.71B Q | |
| 238 |  Joseon-MunJSM | $0.0004437 | +0.03% | +0.11% | +0.92% | $140.41M | $530.48K 시가총액의 0.38% | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.82 | -0.17% | -0.90% | -0.31% | $135.27M | $4.78M 시가총액의 3.53% | 22.68M META | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.04% | -0.57% | $139.81M | $77.15K 시가총액의 0.06% | 521.63M ALE | |
| 240 |  Collector CryptCARDS | $0.3293 | +0.32% | +19.75% | +32.07% | $136.39M | $8.25M 시가총액의 6.05% | 415.09M CARDS | |
| 241 |  CoinExCET | $0.1924 | +0.24% | +0.78% | +0.85% | $136.35M | $0.00 | 708.63M CET | — |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Rollbit CoinRLB | $0.0775 | +0.23% | +2.69% | -3.70% | $120.8M | $69.06K 시가총액의 0.06% | 1.56B RLB | |
| 243 |  Huma FinanceHUMA | $0.0336 | +1.44% | +0.33% | -2.38% | $119.01M | $17.66M 시가총액의 14.84% | 3.54B HUMA | |
| 244 |  MicroStrategy xStockMSTRX | $155.51 | -0.09% | +0.27% | -5.42% | $115.88M | $3.36M 시가총액의 2.90% | 745,195 MSTRX | |
| 245 |  ViciCoinVCNT | $18.76 | -0.44% | -0.35% | -0.21% | $114.26M | $227.45K 시가총액의 0.20% | 6.09M VCNT | — |
| 245 |  JPYSCJPYSC안정적 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  StrongholdSHX | $0.006516 | -0.45% | -11.00% | -8.62% | $114.71M | $1.17M 시가총액의 1.02% | 17.6B SHX | |
| 247 |  SoSoValueSOSO | $0.3317 | +0.37% | -4.33% | +10.86% | $114.42M | $4.16M 시가총액의 3.64% | 342M SOSO | |
| 248 |  STONKSTONK | $0.1423 | -0.73% | +4.83% | -27.69% | $113.14M | $8.66M 시가총액의 7.66% | 795.2M STONK | |
| 249 |  liumSN51 | $29.67 | -0.51% | +2.62% | +1.83% | $112.22M | $1.11M 시가총액의 0.99% | 3.82M SN51 | |
| 250 |  KinetiqKNTQ | $0.3318 | +2.76% | +15.20% | +5.69% | $109.52M | $2.31M 시가총액의 2.11% | 335.48M KNTQ | |
| 251 |  Frax USDFRXUSD안정적 | $0.9998 | +0.01% | +0.01% | -0.02% | $105.56M | $2.34M 시가총액의 2.21% | 105.58M FRXUSD | |
| 251 |  Avant USDAVUSD안정적 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 시가총액의 0.00% | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.78 | +0.20% | +0.54% | +3.45% | $103.07M | $1.56M 시가총액의 1.51% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.60 | -0.20% | +0.03% | -5.57% | $100.51M | $5.09M 시가총액의 5.06% | 647,271 MSTRB | |
| 255 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 시가총액의 0.25% | 804,455 QAI | — |
| 255 |  KusamaKSM | $5.06 | -0.69% | -0.78% | -3.72% | $95.9M | $1.46M 시가총액의 1.52% | 18.97M KSM | |
| 256 |  PromPROM | $5.20 | -0.55% | -4.51% | -17.16% | $94.77M | $20.61M 시가총액의 21.75% | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  WEMIXWEMIXL1 | $0.1906 | +0.08% | 0.00% | -3.45% | $94.48M | $455.34K 시가총액의 0.48% | 499.71M WEMIX | |
| 258 |  QubicQUBICL1 | $0.0000006522 | -1.70% | +8.75% | +21.43% | $93.46M | $2.5M 시가총액의 2.67% | 143.29T QUBIC | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 259 |  FUNTokenFUN | $0.0210 | +0.82% | -1.32% | +8.28% | $93.6M | $465.09K 시가총액의 0.50% | 10.81B FUN | |
| 260 |  PharosPROSL1 | $0.6889 | +0.06% | +5.97% | -15.57% | $93.05M | $4.87M 시가총액의 5.23% | 135.6M PROS | |
| 263 |  Circle xStockCRCLX | $85.74 | +0.16% | +0.53% | +3.40% | $92.26M | $9.71M 시가총액의 10.52% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW |
