페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem 태그가 있는 자산 148개. 섹터 시가총액 $840.05M -1.10% · 24시간 거래량 $102.83M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1960 |  Eli Lilly xStockLLYX | $1,167 | -0.01% | -1.20% | +0.39% | $1.05M | $169.85K 시가총액의 16.19% | 899 LLYX | — |
| 1947 |  International Business Machines xStockIBMX | $231.52 | +0.17% | +1.73% | +4.38% | $1.07M | $38.47K 시가총액의 3.59% | 4,632 IBMX | — |
| 1946 |  Coca-Cola xStockKOX | $90.94 | -0.07% | -0.68% | +2.99% | $1.08M | $108.75K 시가총액의 10.12% | 11,821 KOX | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | -0.61% | -0.61% | +0.28% | $1.16M | $92.34 시가총액의 0.01% | 7,271 VTX | — |
| 1902 |  IREN xStockIRENX | $34.85 | +0.20% | +2.18% | -14.98% | $1.16M | $208.49K 시가총액의 17.91% | 33,409 IRENX | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.94 | -0.34% | -3.10% | -3.17% | $1.68M | $81.7K 시가총액의 4.87% | 31,697 SLVX | — |
| 1699 |  Netflix xStockNFLXX | $70.57 | +0.02% | -0.51% | +2.03% | $1.8M | $92.67K 시가총액의 5.15% | 25,505 NFLXX | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $556.64 | -0.45% | -1.85% | -3.15% | $1.86M | $130.65K 시가총액의 7.02% | 3,345 DELLX | — |
| 1675 |  Vanguard xStockVTIX | $382.91 | -0.06% | -0.16% | -0.22% | $1.92M | $81.76K 시가총액의 4.26% | 5,014 VTIX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BX밈 | $520.76 | +0.01% | +0.31% | +2.80% | $2.01M | $58.09K 시가총액의 2.89% | 3,862 BRK.BX | — |
| 1656 |  Gamestop xStockGMEX | $27.66 | +0.01% | +0.98% | +11.88% | $2.02M | $1.14M 시가총액의 56.68% | 72,995 GMEX | — |
| 1655 |  McDonald's xStockMCDX | $237.70 | +0.09% | -0.51% | +0.11% | $2.02M | $1.18M 시가총액의 58.35% | 8,509 MCDX | — |
| 1562 |  TQQQ xStockTQQQX | $45.50 | +0.04% | +3.34% | -46.37% | $2.5M | $45.24K 시가총액의 1.81% | 54,892 TQQQX | — |
| 1550 |  Lumentum Holdings Inc. xStockLITEX | $975.27 | -0.22% | -0.62% | -12.84% | $2.57M | $808.39K 시가총액의 31.42% | 2,638 LITEX | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.35 | +0.26% | +0.02% | -11.17% | $3.08M | $811.34K 시가총액의 26.35% | 18,734 EWYX | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 시가총액의 35.46% | 15,863 PLTRX | — |
| 1413 |  Bitmine xStockBMNRX | $23.40 | +0.24% | -2.49% | -8.11% | $3.52M | $230.82K 시가총액의 6.56% | 150,309 BMNRX | — |
| 1332 |  TSMC xStockTSMX | $444.11 | +0.17% | +1.00% | -7.09% | $4.29M | $295.79K 시가총액의 6.89% | 9,671 TSMX | — |
| 1316 |  AMD xStockAMDX | $603.58 | +0.06% | +3.29% | -6.97% | $4.41M | $1.14M 시가총액의 25.93% | 7,303 AMDX | — |
| 1297 |  Oracle xStockORCLX | $142.94 | -0.02% | +4.96% | -0.93% | $4.62M | $391.63K 시가총액의 8.47% | 32,337 ORCLX | — |
| 1265 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.58 | +1.09% | +3.90% | -22.14% | $4.96M | $6.75M 시가총액의 136.10% | 39,176 SOXLX | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 시가총액의 54.64% | 40,897 SKHYX | — |
| 1136 |  Marvell xStockMRVLX | $266.64 | -0.04% | +3.14% | -7.88% | $6.68M | $888.09K 시가총액의 13.29% | 25,058 MRVLX | — |
| 1111 |  Broadcom xStockAVGOX | $357.04 | -0.23% | +1.64% | -5.22% | $7.27M | $1.16M 시가총액의 15.99% | 20,354 AVGOX | — |
| 1083 |  Microsoft xStockMSFTX | $546.06 | +0.00% | -0.04% | +2.73% | $7.84M | $444.39K 시가총액의 5.67% | 14,354 MSFTX | — |
| 1008 |  Amazon xStockAMZNX | $259.39 | -0.02% | +0.30% | +0.98% | $9.2M | $5.83M 시가총액의 63.32% | 35,484 AMZNX | — |
| 931 |  Meta xStockMETAX | $766.20 | -0.38% | +3.72% | +3.36% | $10.73M | $12.97M 시가총액의 120.87% | 14,000 METAX | — |
| 927 |  Robinhood xStockHOODX | $110.68 | +0.02% | +1.53% | -0.00% | $10.84M | $3.75M 시가총액의 34.57% | 97,911 HOODX | — |
| 907 |  Gold xStockGLDX | $380.69 | +0.08% | -0.81% | +0.45% | $11.38M | $5.05M 시가총액의 44.34% | 29,890 GLDX | — |
| 865 |  Apple xStockAAPLX | $343.21 | +0.12% | +0.03% | +2.58% | $12.81M | $5.13M 시가총액의 40.01% | 37,331 AAPLX | — |
| 826 |  Coinbase xStockCOINX | $181.66 | +0.06% | +0.05% | -0.92% | $14.08M | $4.61M 시가총액의 32.76% | 77,492 COINX | — |
| 825 |  Intel xStockINTCX | $102.27 | +0.05% | +2.00% | -10.71% | $14.07M | $4.29M 시가총액의 30.51% | 137,621 INTCX | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,454 | +0.31% | +1.16% | -11.08% | $16.94M | $4.47M 시가총액의 26.39% | 11,653 SNDKX | — |
| 745 |  Micron Technology xStockMUX | $946.07 | +0.11% | -0.97% | -8.69% | $17.64M | $3.37M 시가총액의 19.13% | 18,642 MUX | — |
| 717 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 606 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | +0.24% | -4.30% | -4.00% | $25.64M | $6.24K 시가총액의 0.02% | 2.1M LUNRX | — |
| 605 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.24% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 475 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 450 |  Alphabet xStockGOOGLX | $356.74 | +0.00% | +0.94% | +2.55% | $39.95M | $16.94M 시가총액의 42.41% | 111,998 GOOGLX | — |
| 434 |  Nasdaq xStockQQQX | $745.29 | +0.02% | +0.27% | -1.96% | $41.82M | $4.06M 시가총액의 9.72% | 56,108 QQQX | — |
| 413 |  NVIDIA xStockNVDAX | $229.24 | +0.22% | +2.02% | -4.56% | $45.33M | $16.96M 시가총액의 37.41% | 197,733 NVDAX | — |
| 389 |  SpaceX xStockSPCXX | $156.87 | -0.34% | -3.60% | -7.01% | $48.55M | $13.27M 시가총액의 27.34% | 309,471 SPCXX | — |
| 329 |  SP500 xStockSPYX | $781.71 | -0.04% | +0.13% | -0.10% | $65.2M | $9.66M 시가총액의 14.82% | 83,408 SPYX | |
| 310 |  Tesla xStockTSLAX | $375.83 | -0.03% | +0.18% | -0.66% | $70.65M | $8.54M 시가총액의 12.08% | 187,996 TSLAX | |
| 260 |  Circle xStockCRCLX | $84.14 | -0.12% | +0.06% | +1.52% | $90.87M | $26.94M 시가총액의 29.65% | 1.08M CRCLX | |
| 245 |  MicroStrategy xStockMSTRX | $153.10 | -0.02% | -1.16% | -5.01% | $115.16M | $10.15M 시가총액의 8.81% | 752,189 MSTRX | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.70 | +2.84% | -4.57% | +2.73% | $149.92M | $355.77K 시가총액의 0.24% | 1.46M STRCX |