페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem 태그가 있는 자산 146개. 섹터 시가총액 $840.05M -1.10% · 24시간 거래량 $102.83M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▼ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 4994 |  Wrapped Visa Tokenized Stock (xStock)WVX | $386.71 | +0.00% | +0.29% | +4.63% | $0.00 | $656.51 | 0 WVX | — |
| 4991 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $456.36 | +0.02% | -1.95% | -3.97% | $0.00 | $676.37 | 0 WTSMX | — |
| 4964 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.08 | -0.03% | -1.04% | -4.86% | $0.00 | $819.38 | 0 WSLVX | — |
| 4960 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.04 | +0.02% | -0.12% | +1.49% | $0.00 | $829.02 | 0 WMEITX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4746 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $170.61 | +0.09% | +0.06% | -12.02% | $0.00 | $3.79K | 0 WSKHYX | — |
| 4733 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,035 | -0.02% | +0.32% | -3.53% | $0.00 | $4.13K | 0 WMUX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4692 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,592 | -0.17% | -0.76% | -7.16% | $0.00 | $6.39K | 0 WSNDKX | — |
| 4689 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +2.00% | +22.60% | $0.00 | $5.41K | 0 WMRNAX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4679 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,871 | -1.21% | +2.82% | +7.20% | $0.00 | $8.78K | 0 WASMLX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4659 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.79 | -0.02% | +0.09% | +5.67% | $0.00 | $7.89K | 0 WICEX | — |
| 4581 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.28 | +0.23% | +0.92% | -8.27% | $0.00 | $13.78K | 0 WBMNRX | — |
| 4576 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.27 | +0.09% | +0.59% | +4.05% | $0.00 | $14.35K | 0 WXIAOX | — |
| 4539 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.23 | -0.31% | +1.67% | +4.12% | $0.00 | $20.09K | 0 WDELLX | — |
| 4477 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.32 | -0.07% | +0.54% | +1.32% | $0.00 | $27.19K | 0 WTCENTX | — |
| 4424 |  Advanced Drainage Systems xStockWMSX | $192.19 | +0.06% | +0.97% | -0.57% | $0.00 | $38.89K | 0 WMSX | — |
| 4333 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.24 | -0.03% | -0.40% | +0.01% | $0.00 | $66.99K | 0 WPOPMTX | — |
| 4307 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.98 | +0.20% | +0.98% | +4.63% | $0.00 | $93.27K | 0 WCRCLX | — |
| 4190 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.67 | +0.07% | +1.32% | +3.10% | $0.00 | $245.61K | 0 WSPCXX | — |
| 4169 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.03 | +0.18% | -0.03% | +0.12% | $0.00 | $330.14K | 0 WQQQX | — |
| 4046 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.48 | -0.00% | +0.13% | +1.31% | $0.00 | $2.13M | 0 WSPYX | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.96 | +0.00% | +0.14% | -3.27% | $14.51K | $516.38 시가총액의 3.56% | 1,040 RIVNX | — |
| 3175 |  Home Depot xStockHDX | $298.71 | +0.00% | +0.01% | +3.13% | $82.34K | $4.34K 시가총액의 5.27% | 276 HDX | — |
| 3158 |  OPEN xStockOPENX | $2.27 | 0.00% | +1.46% | -8.66% | $86.89K | $165.24 시가총액의 0.19% | 38,232 OPENX | — |
| 3116 |  Rockwell Automation xStockROKX | $432.97 | -0.00% | -0.01% | -4.08% | $95.1K | $0.00 | 220 ROKX | — |
| 3103 |  Blackstone xStockBXX | $114.71 | +0.00% | -0.22% | +2.42% | $97.16K | $433.77 시가총액의 0.45% | 847 BXX | — |
| 3038 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 시가총액의 0.08% | 83,655 BTBTX | — |
| 2933 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 시가총액의 0.06% | 18,228 BTGOX | — |
| 2881 |  Okta xStockOKTAX | $231.89 | +0.73% | +0.12% | +10.44% | $150.74K | $15.74K 시가총액의 10.44% | 650 OKTAX | — |
| 2879 |  AstraZeneca xStockAZNX | $130.71 | +0.32% | +3.67% | -0.45% | $151.29K | $210.66K 시가총액의 139.25% | 1,157 AZNX | — |
| 2861 |  iShares Semiconductor xStockSOXXX | $559.68 | -0.00% | +0.20% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.66 | +0.00% | -1.17% | +6.99% | $161.95K | $74.49 시가총액의 0.05% | 384 ISRGX | — |
| 2857 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 시가총액의 0.06% | 16,596 SBETX | — |
| 2850 |  Zoom Communications xStockZMX | $97.33 | +0.00% | -0.18% | +4.44% | $164.86K | $1.08K 시가총액의 0.66% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2822 |  Medtronic xStockMDTX | $88.19 | 0.00% | +0.01% | -1.49% | $174.17K | $453.78 시가총액의 0.26% | 1,975 MDTX | — |
| 2818 |  Honeywell xStockHONX | $207.82 | +0.00% | +0.37% | -1.30% | $175.05K | $8.86K 시가총액의 5.06% | 842 HONX | — |
| 2748 |  Mastercard xStockMAX | $590.38 | +0.09% | -0.36% | +7.02% | $202.91K | $23.87K 시가총액의 11.77% | 344 MAX | — |
| 2744 |  Linde xStockLINX | $479.24 | 0.00% | +0.00% | +4.09% | $205.02K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2734 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | +0.02% | -3.33% | $208.65K | $74.50 시가총액의 0.04% | 7,755 SCHFX | — |
| 2728 |  Comcast xStockCMCSAX | $23.23 | +1.47% | +2.91% | -0.40% | $212.54K | $64.84K 시가총액의 30.50% | 9,148 CMCSAX | — |
| 2725 |  Palo Alto Networks xStockPANWX | $418.73 | +0.01% | +0.19% | +3.91% | $213.19K | $0.00 | 509 PANWX | — |
| 2724 |  Bank of America xStockBACX | $52.55 | 0.00% | +0.01% | -3.45% | $213.29K | $115.38 시가총액의 0.05% | 4,059 BACX | — |
| 2705 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | +0.00% | -1.71% | $222.85K | $3.88 시가총액의 0.00% | 354 TMOX | — |
| 2701 |  Accenture xStockACNX | $207.17 | +0.05% | -0.11% | -1.46% | $224.78K | $49.73K 시가총액의 22.12% | 1,085 ACNX | — |
| 2688 |  Philip Morris xStockPMX | $205.03 | -0.03% | +0.21% | +9.39% | $232.08K | $126.37K 시가총액의 54.45% | 1,132 PMX | — |
| 2679 |  Walmart xStockWMTX | $112.81 | 0.00% | +0.32% | +7.11% | $238.71K | $0.00 | 2,116 WMTX | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 시가총액의 0.02% | 15,503 PPLTX | — |
| 2672 |  Danaher xStockDHRX | $212.53 | -0.20% | -0.82% | -0.96% | $240.33K | $51.41K 시가총액의 21.39% | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $101.91 | -0.02% | +1.78% | +2.03% | $243.73K | $49.58K 시가총액의 20.34% | 2,392 ABTX | — |
| 2641 |  Merck xStockMRKX | $144.31 | 0.00% | +0.01% | -1.38% | $257.9K | $38.67 시가총액의 0.01% | 1,787 MRKX | — |
| 2625 |  Vida Global xStockVIDAX | $1.42 | +1.27% | +4.95% | -7.77% | $270.08K | $39.53K 시가총액의 14.64% | 189,883 VIDAX | — |
| 2621 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | +0.01% | -2.41% | $270.84K | $57.04 시가총액의 0.02% | 3,347 IEMGX | — |
| 2619 |  AbbVie xStockABBVX | $273.50 | -0.00% | -0.50% | +0.21% | $271.23K | $19.56K 시가총액의 7.21% | 992 ABBVX | — |
| 2594 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | +0.00% | +0.14% | $290.43K | $93.21 시가총액의 0.03% | 328 GSX | — |
| 2580 |  Teradyne, Inc. xStockTERX | $405.75 | +0.00% | +0.57% | -9.48% | $297.82K | $6.29 시가총액의 0.00% | 734 TERX | — |
| 2526 |  PayPal xStockPYPLX | $54.76 | 0.00% | +0.02% | +2.94% | $334.05K | $74.94 시가총액의 0.02% | 6,100 PYPLX | — |
| 2503 |  Pfizer xStockPFEX | $27.83 | 0.00% | +0.02% | +2.59% | $349.03K | $2.02 시가총액의 0.00% | 12,544 PFEX | — |
| 2494 |  PepsiCo xStockPEPX | $130.98 | -0.08% | +1.04% | +1.79% | $354.18K | $53.75K 시가총액의 15.18% | 2,704 PEPX | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | +0.00% | -7.98% | $356.03K | $31.80 시가총액의 0.01% | 1,120 LRCXX | — |
| 2435 |  KLA Corporation xStockKLACX | $195.80 | +0.15% | +0.32% | -4.49% | $400.74K | $123.18 시가총액의 0.03% | 2,047 KLACX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $85.82 | +0.01% | +0.04% | +0.08% | $415.04K | $485.70 시가총액의 0.12% | 4,836 COPXX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 시가총액의 0.00% | 214,576 AMBRX | — |
| 2389 |  JPMorgan Chase xStockJPMX | $330.12 | -0.01% | -0.94% | -1.49% | $441.94K | $32.07 시가총액의 0.01% | 1,339 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.04 | -0.24% | -0.87% | -0.70% | $446.66K | $12.69K 시가총액의 2.84% | 2,977 PGX | — |
| 2351 |  Visa xStockVX | $384.21 | +0.25% | -0.22% | +7.22% | $478.14K | $112.71 시가총액의 0.02% | 1,244 VX | — |
| 2346 |  Hims & Hers xStockHIMSX | $30.73 | +0.23% | -1.29% | +5.91% | $479.92K | $1.39K 시가총액의 0.29% | 15,617 HIMSX | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.21 | 0.00% | +3.49% | +3.05% | $497.89K | $11.21 시가총액의 0.00% | 12,699 NVOX | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | +0.00% | +0.03% | $513.01K | $58.82 시가총액의 0.01% | 4,831 TBLLX | — |
| 2304 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.02% | -0.32% | +3.97% | $523.22K | $1.34K 시가총액의 0.26% | 8,020 XLEX | — |
| 2298 |  Ondas xStockONDSX | $6.80 | +0.00% | +1.23% | -6.95% | $526.69K | $6.65K 시가총액의 1.26% | 77,465 ONDSX | — |
| 2295 |  Salesforce xStockCRMX | $223.18 | 0.00% | +0.00% | -3.81% | $528.45K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |
| 2284 |  Corning xStockGLWX | $156.22 | +0.00% | -0.34% | -5.07% | $541.79K | $3.45K 시가총액의 0.64% | 3,468 GLWX | — |
| 2283 |  Adobe xStockADBEX | $240.82 | -0.18% | -0.61% | +1.50% | $543.01K | $8.42K 시가총액의 1.55% | 2,255 ADBEX | — |
| 2271 |  UnitedHealth xStockUNHX | $380.44 | -0.10% | -1.41% | +1.43% | $556.14K | $48.72K 시가총액의 8.76% | 1,462 UNHX | — |
| 2257 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 시가총액의 0.00% | 174,214 TONXX | — |
| 2243 |  Applied Materials, Inc. xStockAMATX | $510.63 | +0.61% | +0.33% | -5.64% | $581.11K | $16.76K 시가총액의 2.88% | 1,138 AMATX | — |
| 2238 |  Johnson & Johnson xStockJNJX | $263.71 | -0.00% | +1.14% | +1.67% | $584.83K | $23.09K 시가총액의 3.95% | 2,218 JNJX | — |
| 2207 |  Exxon Mobil xStockXOMX | $166.82 | -0.01% | +0.53% | +1.48% | $624.73K | $337.32 시가총액의 0.05% | 3,745 XOMX | — |
| 2191 |  Russell 2000 xStockIWMX | $280.38 | +0.00% | +0.40% | -0.43% | $639.03K | $1.33K 시가총액의 0.21% | 2,279 IWMX | — |
| 2181 |  Vertiv Holdings Co xStockVRTX | $243.00 | +0.15% | -0.02% | -3.82% | $658.17K | $3.59K 시가총액의 0.55% | 2,708 VRTX | — |
| 2157 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 시가총액의 0.00% | 10,092 UBERX | — |
| 2124 |  Cisco xStockCSCOX | $117.36 | -0.11% | -0.84% | +5.42% | $750.68K | $37.5K 시가총액의 4.99% | 6,396 CSCOX | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | -1.84% | -2.42% | $793.78K | $18.33 시가총액의 0.00% | 2,922 APPX | — |
| 2088 |  AST SpaceMobile xStockASTSX | $50.94 | +0.01% | +1.17% | -12.91% | $819.85K | $33.48K 시가총액의 4.08% | 16,093 ASTSX | — |
| 2082 |  Super Micro Computer, Inc. xStockSMCIX | $41.80 | +0.07% | +0.25% | -4.43% | $826.51K | $0.00 | 19,774 SMCIX | — |
| 2079 |  GE Vernova Inc. xStockGEVX | $1,005 | +0.18% | +0.45% | +1.84% | $832.97K | $1.85K 시가총액의 0.22% | 829 GEVX | — |
| 2052 |  ASML xStockASMLX | $1,783 | +0.00% | +0.10% | -4.24% | $873.38K | $26.24K 시가총액의 3.00% | 490 ASMLX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.02 | +0.00% | +0.08% | -5.26% | $903.3K | $7.75K 시가총액의 0.86% | 5,132 QCOMX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.54 | +0.18% | -0.61% | +0.27% | $922.14K | $10.48K 시가총액의 1.14% | 3,396 CRWDX | — |
| 2000 |  DFDV xStockDFDVX | $4.73 | +0.36% | +2.09% | -11.90% | $960.53K | $72.07K 시가총액의 7.50% | 202,942 DFDVX | — |
| 1977 |  Chevron xStockCVXX | $221.20 | 0.00% | +2.06% | +9.11% | $1.02M | $34.55 시가총액의 0.00% | 4,603 CVXX | — |
| 1971 |  IREN xStockIRENX | $35.32 | +0.06% | +1.22% | -14.80% | $1.03M | $62.54K 시가총액의 6.08% | 29,104 IRENX | — |
| 1957 |  International Business Machines xStockIBMX | $226.35 | -0.02% | +0.22% | +1.66% | $1.06M | $2.32K 시가총액의 0.22% | 4,666 IBMX | — |