페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 532개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.99 | -0.07% | +0.34% | +2.34% | $1.23M | $682.63K 시가총액의 55.55% | 3,159 UNHON | — |
| 1894 |  Advanced Micro Devices rStockRAMD | $604.31 | +0.05% | -0.92% | -4.05% | $1.23M | $118.5K 시가총액의 9.67% | 2,028 RAMD | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.90 | -0.00% | -0.01% | +1.61% | $1.22M | $132.85K 시가총액의 10.85% | 1,314 GSON | — |
| 1900 |  Microsoft rStockRMSFT | $535.45 | -0.07% | +0.08% | +3.92% | $1.21M | $2.35K 시가총액의 0.19% | 2,258 RMSFT | — |
| 1907 |  SK Hynix (Ondo Tokenized)SKHYON | $166.48 | +0.06% | -2.30% | -14.02% | $1.19M | $1.45M 시가총액의 122.54% | 7,120 SKHYON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.45 | +0.06% | -0.02% | -1.55% | $1.17M | $834.26K 시가총액의 71.21% | 6,151 BAON | — |
| 1913 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | -0.00% | -0.08% | +5.57% | $1.17M | $511.83K 시가총액의 43.78% | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $216.23 | +0.46% | +0.52% | +5.19% | $1.17M | $929.64K 시가총액의 79.53% | 5,406 ACNON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 시가총액의 0.00% | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $581.21 | +0.13% | -0.19% | +3.25% | $1.15M | $1.2M 시가총액의 104.12% | 1,984 DELLB | — |
| 1926 |  IREN xStockIRENX | $37.12 | +0.05% | +4.69% | -11.29% | $1.14M | $513.15K 시가총액의 45.21% | 30,579 IRENX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.76 | +0.11% | -1.94% | -1.21% | $1.13M | $1.19M 시가총액의 105.06% | 13,467 BIDUON | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $35.50 | -0.13% | -1.19% | +0.54% | $1.1M | $721.41K 시가총액의 65.53% | 31,010 NKEON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.21 | +0.01% | -0.22% | +5.94% | $1.1M | $266.9K 시가총액의 24.27% | 10,070 DISON | — |
| 1937 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.30 | -0.04% | +0.57% | +1.27% | $1.1M | $293.21K 시가총액의 26.67% | 4,555 ADBEB | — |
| 1947 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.56 | -0.27% | -0.21% | -7.96% | $1.08M | $874.73K 시가총액의 80.81% | 86,174 USARB | — |
| 1951 |  Coca-Cola xStockKOX | $88.03 | -0.12% | -1.84% | +0.73% | $1.08M | $72.2K 시가총액의 6.71% | 12,216 KOX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,177 | +0.01% | +0.54% | +2.10% | $1.06M | $96.07K 시가총액의 9.02% | 905 LLYX | — |
| 1957 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 시가총액의 0.09% | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.72 | -0.22% | +0.45% | +0.85% | $1.06M | $3.93K 시가총액의 0.37% | 4,666 IBMX | — |
| 1961 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.73 | +0.20% | +0.23% | -1.21% | $1.06M | $882.22K 시가총액의 83.28% | 32,369 SQQQB | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.40 | +0.40% | +0.13% | -2.60% | $1.06M | $780.78K 시가총액의 73.75% | 143,046 FLNCB | — |
| 1964 |  Western Digital xStockWDCX | $391.26 | +0.06% | -1.47% | -7.12% | $1.06M | $51.34K 시가총액의 4.87% | 2,697 WDCX | — |
| 1972 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | -0.16% | -0.16% | +0.35% | $1.03M | $29.88 시가총액의 0.00% | 12,634 HYGON | — |
| 1980 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.35 | +0.27% | +0.44% | -1.57% | $1.02M | $1.51M 시가총액의 148.49% | 4,375 CRMON | — |
| 1982 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +4.46% | $1.01M | $34.55 시가총액의 0.00% | 4,603 CVXX | — |
| 1983 |  AXT Inc rStockRAXTI | $66.60 | -0.08% | -1.67% | -22.67% | $1.01M | $239.94K 시가총액의 23.70% | 15,199 RAXTI | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.21% | -0.69% | +4.96% | $1.01M | $1.85M 시가총액의 183.56% | 14,163 UBERON | — |
| 1990 |  Oracle rStockRORCL | $140.66 | -0.20% | -0.79% | -1.70% | $997.87K | $75.43K 시가총액의 7.56% | 7,094 RORCL | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | +0.23% | +0.38% | -2.57% | $983.9K | $863.31K 시가총액의 87.74% | 549 ASMLB | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.69 | +0.02% | -0.02% | -2.25% | $978.21K | $509.91K 시가총액의 52.13% | 30,865 CMGON | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $773.12 | -0.08% | -0.96% | -10.39% | $950.86K | $726.1K 시가총액의 76.36% | 1,230 STXB | — |
| 2009 |  IBM (bStocks Tokenized Stock)IBMB | $226.54 | -0.17% | +0.61% | +2.24% | $947.7K | $801.99K 시가총액의 84.62% | 4,183 IBMB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.83 | +0.03% | +0.03% | +5.57% | $945.63K | $322.59 시가총액의 0.03% | 2,200 SPGION | — |
| 2012 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.11 | -0.09% | +5.21% | +4.64% | $940.03K | $331.14K 시가총액의 35.23% | 302,693 CYPHB | — |
| 2015 |  DFDV xStockDFDVX | $4.61 | -0.25% | -3.29% | -15.94% | $938.52K | $77.79K 시가총액의 8.29% | 203,600 DFDVX | — |
| 2017 |  Amazon rStockRAMZN | $262.68 | -0.09% | +0.18% | +4.72% | $937.5K | $9.04K 시가총액의 0.96% | 3,569 RAMZN | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.02 | -0.18% | -0.48% | +0.87% | $936.04K | $4.04M 시가총액의 431.71% | 11,553 RTQQQ | — |
| 2022 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.69 | -0.06% | -0.39% | -2.73% | $933.67K | $168.02K 시가총액의 18.00% | 4,065 WNVDAX | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.02% | -0.01% | +7.61% | $920.32K | $97.07K 시가총액의 10.55% | 4,726 DASHON | — |
| 2030 |  CrowdStrike xStockCRWDX | $269.96 | +0.28% | -0.47% | +0.19% | $914.41K | $16.16K 시가총액의 1.77% | 3,387 CRWDX | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $706.56 | -0.11% | -0.86% | +5.05% | $908.39K | $1.84M 시가총액의 202.40% | 1,286 NFLXON | — |
| 2037 |  Securitize Tokenized bStocksSECZB | $14.57 | +1.56% | +6.92% | +18.02% | $904.98K | $661.86K 시가총액의 73.14% | 62,112 SECZB | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.63 | +0.27% | +1.82% | +14.40% | $902.83K | $1.71M 시가총액의 188.95% | 5,200 SHOPON | — |
| 2043 |  Qualcomm xStockQCOMX | $175.20 | -0.07% | -0.68% | -6.87% | $899.1K | $9.64K 시가총액의 1.07% | 5,132 QCOMX | — |
| 2044 |  ASML xStockASMLX | $1,802 | +0.42% | +1.08% | -2.01% | $889.43K | $34.03K 시가총액의 3.83% | 494 ASMLX | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.19 | +0.13% | -3.43% | -2.97% | $887.02K | $1.48M 시가총액의 166.85% | 23,854 MVLLB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $310.72 | -0.05% | -0.02% | +1.84% | $880.92K | $389.42K 시가총액의 44.21% | 2,835 AXPON | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.14 | +0.01% | +0.13% | -0.80% | $878.84K | $740.65K 시가총액의 84.28% | 983 GSB | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.54 | +0.04% | -0.57% | +1.19% | $865.96K | $1.4M 시가총액의 161.55% | 3,585 ADBEON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.11% | +0.13% | -9.94% | $864.34K | $62.7K 시가총액의 7.25% | 729,824 GPROB | — |
| 2076 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.24 | +0.03% | -0.36% | +7.44% | $851.03K | $491.9K 시가총액의 57.80% | 7,450 FUTUON | — |
| 2083 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.05% | -0.17% | +1.44% | $831.37K | $13.87K 시가총액의 1.67% | 829 GEVX | — |
| 2084 |  AST SpaceMobile xStockASTSX | $50.88 | +0.06% | +0.32% | -13.15% | $831.02K | $8.79K 시가총액의 1.06% | 16,332 ASTSX | — |
| 2086 |  Meta Platforms rStockRMETA | $730.74 | +0.75% | +1.87% | +0.67% | $829.87K | $59.01K 시가총액의 7.11% | 1,136 RMETA | — |
| 2097 |  Super Micro Computer, Inc. xStockSMCIX | $41.34 | +0.07% | -0.54% | -5.32% | $817.37K | $0.00 | 19,774 SMCIX | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.73 | -0.09% | -0.82% | +5.89% | $789.32K | $231.07K 시가총액의 29.27% | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.12 | -0.14% | -1.00% | -11.33% | $785.58K | $1.82M 시가총액의 231.30% | 19,103 QNTB | — |
| 2112 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.17 | +0.01% | +0.47% | +8.09% | $784.75K | $474.37K 시가총액의 60.45% | 4,900 RDDTON | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,891 | -0.39% | -0.39% | +4.50% | $781.32K | $29.93 시가총액의 0.00% | 413 MELION | — |
| 2121 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.82 | +0.15% | -1.16% | -2.68% | $776.83K | $983.26K 시가총액의 126.57% | 3,633 CRDOB | — |
| 2124 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 시가총액의 0.00% | 2,829 APPX | — |
| 2128 |  Cisco xStockCSCOX | $118.26 | -0.13% | +2.06% | +4.99% | $756.44K | $40.18K 시가총액의 5.31% | 6,396 CSCOX | — |
| 2133 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.41 | +1.23% | +1.23% | +5.79% | $745.32K | $29.12 시가총액의 0.00% | 6,139 APOON | — |
| 2136 |  Palantir rStockRPLTR | $206.84 | -0.02% | -1.09% | +9.69% | $742.48K | $146.92K 시가총액의 19.79% | 3,590 RPLTR | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.57 | +0.02% | +0.61% | +5.55% | $736.58K | $760.94K 시가총액의 103.31% | 13,255 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $333.74 | -0.06% | +0.14% | +1.47% | $728.37K | $20.3K 시가총액의 2.79% | 2,182 JPMB | — |
| 2145 |  NEBIUS rStockRNBIS | $217.62 | -0.36% | -1.77% | -10.47% | $717.64K | $195.28K 시가총액의 27.21% | 3,298 RNBIS | — |
| 2147 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.53% | +0.91% | +8.68% | $712.1K | $218.47K 시가총액의 30.68% | 238,240 AMCB | — |
| 2155 |  Western Digital rStockRWDC | $390.26 | +0.01% | -1.63% | -7.40% | $702.25K | $52.33K 시가총액의 7.45% | 1,799 RWDC | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $309.33 | +0.62% | +1.24% | +9.15% | $684.43K | $536.06K 시가총액의 78.32% | 2,213 INTUON | — |
| 2166 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.63 | -0.70% | -0.25% | -2.80% | $682.54K | $241.63K 시가총액의 35.40% | 20,915 ENPHON | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 시가총액의 0.00% | 10,086 UBERX | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | -0.01% | +0.01% | $669.82K | $357.15K 시가총액의 53.32% | 1,189 TSPACEX | — |
| 2182 |  Nokia rStockRNOK | $10.36 | -0.48% | -0.21% | -1.61% | $665.67K | $6.42K 시가총액의 0.96% | 64,264 RNOK | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $336.25 | -0.11% | -2.28% | -4.10% | $663.1K | $999.98K 시가총액의 150.80% | 1,972 ALABB | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $428.46 | +0.02% | -0.68% | -2.15% | $652.62K | $252.78K 시가총액의 38.73% | 1,523 ETNON | — |
| 2191 |  Vertiv Holdings Co xStockVRTX | $241.83 | +0.00% | -0.47% | -4.61% | $650.25K | $15.27K 시가총액의 2.35% | 2,689 VRTX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.47 | -0.01% | -1.26% | -0.72% | $636.96K | $6.64K 시가총액의 1.04% | 2,279 IWMX | — |
| 2215 |  Exxon Mobil xStockXOMX | $165.67 | 0.00% | -0.45% | +0.95% | $620.43K | $680.34 시가총액의 0.11% | 3,745 XOMX | — |
| 2216 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.87 | +0.06% | +0.12% | +3.27% | $620.14K | $82.76K 시가총액의 13.35% | 1,620 WTSLAX | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.73 | +0.02% | +0.08% | +8.02% | $611.84K | $155.99K 시가총액의 25.50% | 3,830 RDDTB | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $117.10 | -0.59% | -0.95% | +0.43% | $605.77K | $31.51 시가총액의 0.01% | 5,173 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.83 | -0.17% | -0.70% | -26.72% | $606.08K | $223.97K 시가총액의 36.95% | 16,020 SHAZB | — |
| 2239 |  Qualcomm rStockRQCOM | $175.00 | +0.28% | -0.56% | -7.10% | $592.64K | $71.28K 시가총액의 12.03% | 3,386 RQCOM | — |
| 2243 |  iShares MSCI South Korea ETF rStockREWY | $173.49 | -0.30% | -2.49% | -9.15% | $587.92K | $113.26K 시가총액의 19.26% | 3,389 REWY | — |
| 2251 |  Johnson & Johnson xStockJNJX | $262.07 | +0.18% | -0.62% | +1.88% | $581.2K | $16.98K 시가총액의 2.92% | 2,218 JNJX | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $107.37 | -0.29% | -3.41% | -7.50% | $578.32K | $133.9K 시가총액의 23.15% | 5,386 RAAOI | — |
| 2255 |  Applied Materials, Inc. xStockAMATX | $503.74 | +0.19% | -0.86% | -5.90% | $573.27K | $4.66K 시가총액의 0.81% | 1,138 AMATX | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.44 | -0.06% | +0.93% | +11.71% | $572.92K | $902.28K 시가총액의 157.49% | 1,080 SPOTON | — |
| 2258 |  TON xStockTONXX | $3.28 | +0.09% | +0.95% | -11.83% | $571.42K | $249.84 시가총액의 0.04% | 174,214 TONXX | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.33 | -0.12% | +0.62% | +2.74% | $567.54K | $692.57K 시가총액의 122.03% | 2,046 CRWDB | — |
| 2268 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | -0.02% | -0.11% | +0.95% | $562.36K | $269.33K 시가총액의 47.89% | 561 GEVON | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.43 | -0.38% | +0.40% | -10.47% | $562.25K | $140.75K 시가총액의 25.03% | 75,624 FWDIB | — |
| 2270 |  UnitedHealth xStockUNHX | $382.26 | +0.05% | +0.08% | +1.78% | $558.8K | $48.06K 시가총액의 8.60% | 1,462 UNHX | — |
| 2285 |  Adobe xStockADBEX | $241.40 | -0.05% | +0.71% | +1.07% | $544.31K | $50.14K 시가총액의 9.21% | 2,255 ADBEX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.55 | -0.18% | +0.04% | -8.35% | $539.6K | $892.47K 시가총액의 165.39% | 37,090 QBTSON | — |
| 2291 |  Corning xStockGLWX | $154.45 | +0.01% | -0.68% | -5.74% | $535.68K | $5.21K 시가총액의 0.97% | 3,468 GLWX | — |
| 2292 |  IREN rStockRIREN | $37.11 | +0.92% | +5.05% | -11.03% | $533.85K | $207.01K 시가총액의 38.78% | 14,386 RIREN | — |
| 2295 |  Salesforce (bStocks Tokenized Stock)CRMB | $230.17 | +0.31% | +0.61% | -1.65% | $530.7K | $81.79K 시가총액의 15.41% | 2,306 CRMB | — |