페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 531개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.16 | +0.23% | +0.23% | +3.76% | $154.44M | $10.75M 시가총액의 6.96% | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.81 | -0.09% | +0.18% | +0.11% | $146.33M | $153.76K 시가총액의 0.11% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.01% | +0.92% | -3.18% | $117.2M | $3.52M 시가총액의 3.00% | 745,195 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | +0.24% | +0.67% | +3.91% | $103.91M | $1.69M 시가총액의 1.63% | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.41 | -0.09% | +0.44% | -3.27% | $101.77M | $6.78M 시가총액의 6.67% | 648,162 MSTRB | |
| 261 |  Circle xStockCRCLX | $86.47 | +0.29% | +0.71% | +3.79% | $93.05M | $12.49M 시가총액의 13.42% | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.22 | +0.05% | +0.35% | +3.16% | $87.16M | $10.53M 시가총액의 12.09% | 531,260 SPCXB | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.69 | -0.09% | +0.05% | +2.28% | $76.76M | $34.57K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 312 |  Tesla xStockTSLAX | $383.32 | +0.02% | +0.27% | +2.90% | $72.86M | $2.37M 시가총액의 3.26% | 190,078 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.53 | +0.11% | +0.16% | +0.44% | $72.26M | $997.54K 시가총액의 1.38% | 684,733 STRCON | |
| 335 |  SP500 xStockSPYX | $782.82 | -0.02% | +0.13% | +1.18% | $65.46M | $6.35M 시가총액의 9.71% | 83,625 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.61 | +0.04% | +0.14% | +0.12% | $65.18M | $7.04M 시가총액의 10.80% | 86,666 QQQB | — |
| 404 |  SpaceX xStockSPCXX | $164.15 | +0.03% | +0.34% | +3.18% | $48.11M | $5.23M 시가총액의 10.86% | 293,114 SPCXX | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $231.19 | +0.00% | +0.38% | -1.59% | $46.64M | $4.73M 시가총액의 10.14% | 201,740 NVDAB | — |
| 424 |  NVIDIA xStockNVDAX | $231.46 | -0.02% | +0.35% | -1.62% | $44.82M | $6.08M 시가총액의 13.57% | 193,635 NVDAX | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,044 | -0.03% | +0.49% | -1.90% | $43.56M | $6.51M 시가총액의 14.95% | 41,708 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,038 | -0.09% | +0.12% | -2.58% | $43.27M | $3.02M 시가총액의 6.98% | 41,650 MUB | |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 시가총액의 1.90% | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 시가총액의 8.80% | 113,839 GOOGLX | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.89 | +0.04% | +0.48% | -1.49% | $35.49M | $1.28M 시가총액의 3.60% | 153,043 NVDAON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.83 | +0.03% | +0.27% | +2.22% | $34.64M | $2.13M 시가총액의 6.14% | 98,464 GOOGLB | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.23 | +0.02% | +1.46% | +7.42% | $33.1M | $1.8M 시가총액의 5.44% | 1.06M HIMSON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.01% | -0.28% | -12.45% | $31.02M | $11.8M 시가총액의 38.04% | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,611 | +0.02% | +0.95% | -6.30% | $30.3M | $8.29M 시가총액의 27.35% | 18,813 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.32 | +0.00% | +0.94% | -3.28% | $29.99M | $2.15M 시가총액의 7.18% | 190,658 MSTRON | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.57 | -0.06% | +0.92% | +7.77% | $27.64M | $199K 시가총액의 0.72% | 29,082 PREOPAI | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.69 | +0.05% | +0.70% | -10.18% | $23.46M | $2.52M 시가총액의 10.75% | 221,916 INTCB | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.27 | -0.00% | +0.27% | +2.88% | $22.18M | $4.23M 시가총액의 19.05% | 57,863 TSLAB | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.82 | -0.05% | +0.31% | -5.56% | $21.99M | $1.7M 시가총액의 7.73% | 380,308 DRAMB | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.02 | -0.03% | +0.07% | +2.31% | $20.91M | $7.58M 시가총액의 36.26% | 59,227 GOOGLON | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 711 |  Coinbase (bStocks Tokenized Stock)COINB | $182.76 | +0.09% | +0.94% | -1.48% | $19.82M | $1.74M 시가총액의 8.76% | 108,463 COINB | — |
| 755 |  Micron Technology xStockMUX | $1,039 | -0.08% | +0.23% | -2.60% | $17.85M | $109.99K 시가총액의 0.62% | 17,183 MUX | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $105.91 | -0.06% | +1.07% | -10.02% | $17.31M | $1.62M 시가총액의 9.33% | 163,457 INTCON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,611 | +0.02% | +0.93% | -6.28% | $17.09M | $522.76K 시가총액의 3.06% | 10,611 SNDKX | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.13 | +0.01% | +0.15% | +2.79% | $17.03M | $2.69M 시가총액의 15.80% | 44,448 TSLAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.41 | -0.09% | +0.31% | -12.27% | $16.83M | $2.39M 시가총액의 14.17% | 98,213 SKHYB | — |
| 792 |  SPY (bStocks Tokenized Stock)SPYB | $779.18 | +0.00% | +0.16% | +1.16% | $16.33M | $1.66M 시가총액의 10.19% | 20,958 SPYB | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.84 | -0.05% | -0.29% | +1.22% | $16.2M | $2.27M 시가총액의 13.98% | 58,528 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.65 | +0.02% | +0.51% | +2.37% | $15.37M | $955.79K 시가총액의 6.22% | 42,154 AVGOB | — |
| 838 |  Circle rStockRCRCL | $86.30 | +0.06% | +0.59% | +3.74% | $14.18M | $291.64K 시가총액의 2.06% | 164,307 RCRCL | — |
| 843 |  Coinbase xStockCOINX | $181.82 | -0.05% | +0.58% | -1.57% | $13.93M | $1.98M 시가총액의 14.20% | 76,615 COINX | — |
| 845 |  Intel xStockINTCX | $105.62 | -0.06% | +0.64% | -10.22% | $13.85M | $111.12K 시가총액의 0.80% | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.86 | +0.03% | -0.01% | +0.82% | $13.35M | $2.88M 시가총액의 21.55% | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | +0.01% | +0.11% | +2.97% | $12.49M | $2.53M 시가총액의 20.26% | 76,337 SPCXON | — |
| 878 |  SanDisk rStockRSNDK | $1,610 | -0.12% | +1.13% | -6.21% | $12.49M | $497.99K 시가총액의 3.99% | 7,757 RSNDK | — |
| 900 |  Gold xStockGLDX | $384.49 | -0.02% | +0.19% | +1.14% | $11.72M | $4.91M 시가총액의 41.85% | 30,481 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.36 | +0.11% | +0.90% | -2.77% | $10.99M | $1.52M 시가총액의 13.81% | 99,608 HOODX | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 시가총액의 18.61% | 14,297 METAX | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.55 | +0.00% | +1.16% | -7.99% | $10.07M | $1.26M 시가총액의 12.49% | 410,278 BMNRB | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $163.97 | +0.04% | +0.21% | +3.25% | $10.07M | $33.86K 시가총액의 0.34% | 61,413 RSPCX | — |
| 989 |  AMD (Ondo Tokenized Stock)AMDON | $611.44 | -0.05% | +0.41% | -3.42% | $9.81M | $2.38M 시가총액의 24.28% | 16,045 AMDON | — |
| 992 |  MicroStrategy rStockRMSTR | $157.37 | -0.20% | +0.93% | -3.01% | $9.74M | $457.7K 시가총액의 4.70% | 61,876 RMSTR | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.55 | +0.23% | +0.97% | +4.83% | $9.55M | $1.18M 시가총액의 12.39% | 85,600 BABAB | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 시가총액의 26.18% | 35,414 AMZNX | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $337.74 | +0.15% | +0.26% | +0.93% | $9.05M | $1.72M 시가총액의 19.04% | 26,808 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.04% | +0.90% | -1.24% | $9.02M | $1.62M 시가총액의 17.93% | 49,398 COINON | — |
| 1054 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | +0.03% | +0.02% | +3.48% | $8.35M | $3.01M 시가총액의 36.05% | 15,512 MSFTON | — |
| 1066 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | -0.05% | -0.33% | +0.75% | $8.21M | $858.07K 시가총액의 10.45% | 29,747 MRVLB | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 시가총액의 0.61% | 15,170 MSFTX | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.29% | +1.33% | -8.11% | $8.08M | $1.29M 시가총액의 15.94% | 7,681 ANTHROPIC | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | +0.09% | +0.20% | +3.04% | $7.53M | $19.04M 시가총액의 252.86% | 45,921 SPCX | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.18 | +0.01% | +0.08% | -6.68% | $7.36M | $1.65M 시가총액의 22.41% | 41,309 EWYB | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.67 | -0.19% | +0.14% | +5.74% | $7.23M | $1.41M 시가총액의 19.56% | 271,043 GMEB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | -0.54% | +1.35% | -8.01% | $7.1M | $1.84M 시가총액의 25.89% | 289,900 BMNRON | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 시가총액의 0.93% | 25,490 MRVLX | — |
| 1125 |  Intel rStockRINTC | $105.60 | -0.15% | +0.66% | -10.10% | $6.98M | $50.56K 시가총액의 0.72% | 66,079 RINTC | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 시가총액의 1.61% | 18,803 AVGOX | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.60 | -0.10% | +0.25% | +4.24% | $6.85M | $1.92M 시가총액의 28.00% | 26,074 AMZNON | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.48 | -0.01% | +0.92% | -13.66% | $6.79M | $2.58M 시가총액의 38.05% | 48,000 SOXLB | — |
| 1144 |  Micron Technology rStockRMU | $1,039 | -0.12% | +0.38% | -2.53% | $6.57M | $118.11K 시가총액의 1.80% | 6,323 RMU | — |
| 1145 |  Alphabet rStockRGOOGL | $351.66 | +0.12% | +0.13% | +2.19% | $6.56M | $32.24K 시가총액의 0.49% | 18,668 RGOOGL | — |
| 1149 |  SK Hynix xStockSKHYX | $171.41 | -0.06% | +0.41% | -11.45% | $6.51M | $65.46K 시가총액의 1.00% | 38,007 SKHYX | — |
| 1151 |  Cea IndustriesBNC4밈 | $5.29 | -0.03% | -0.18% | -12.27% | $6.49M | $363.76K 시가총액의 5.60% | 1.23M BNC4 | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $461.13 | +0.29% | +0.66% | -3.86% | $6.46M | $2.23M 시가총액의 34.45% | 14,016 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,612 | -0.02% | +0.96% | -6.24% | $6.42M | $6.14M 시가총액의 95.65% | 3,982 SNDKON | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.58 | +0.10% | +0.51% | +0.20% | $6.33M | $1.91M 시가총액의 30.14% | 77,544 TQQQB | — |
| 1169 |  Nebius (bStocks Tokenized Stock)NBISB | $223.02 | +0.06% | +0.00% | -7.54% | $6.1M | $1.57M 시가총액의 25.79% | 27,364 NBISB | — |
| 1204 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.36 | +0.24% | +0.87% | -2.79% | $5.66M | $1.9M 시가총액의 33.50% | 51,284 HOODB | — |
| 1205 |  TSMC (bStocks Tokenized Stock)TSMB | $453.33 | +0.05% | +0.17% | -4.45% | $5.65M | $797.79K 시가총액의 14.12% | 12,460 TSMB | — |
| 1207 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.02% | +0.26% | -1.16% | $5.63M | $1.71M 시가총액의 30.44% | 7,782 METAON | — |
| 1218 |  SpaceX PreStocksSPACEX | $632.46 | +1.37% | +6.01% | +11.50% | $5.53M | $5.25K 시가총액의 0.09% | 8,742 SPACEX | — |
| 1219 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.73 | +0.04% | -0.77% | +14.32% | $5.51M | $2.24M 시가총액의 40.57% | 163,337 SOXSB | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $112.05 | +0.04% | +0.64% | -4.10% | $5.45M | $793.42K 시가총액의 14.56% | 48,638 AAOIB | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.36 | -0.06% | +0.26% | -9.23% | $5.31M | $1.93M 시가총액의 36.38% | 32,099 CBRSB | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1251 |  Apple (bStocks Tokenized Stock)AAPLB | $336.49 | +0.00% | +0.17% | +0.92% | $5.22M | $3.58M 시가총액의 68.54% | 15,506 AAPLB | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.10% | -0.06% | +2.54% | $5.09M | $1.63M 시가총액의 32.14% | 4,320 LLYON | — |
| 1270 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.08 | +0.05% | +0.00% | -19.92% | $4.98M | $2.04M 시가총액의 41.03% | 275,552 KORUB | — |
| 1283 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.19 | -0.04% | +1.80% | -12.78% | $4.77M | $4.64M 시가총액의 97.21% | 336,156 SNXXB | — |
| 1286 |  Micron Technology (Backpack Securities)MU | $1,042 | +0.32% | +0.57% | -2.39% | $4.74M | $90.58K 시가총액의 1.91% | 4,555 MU | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.74 | +0.08% | +0.47% | -0.93% | $4.67M | $1.75M 시가총액의 37.42% | 6,474 METAB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.17 | +0.01% | +0.45% | +2.34% | $4.64M | $2.54M 시가총액의 54.69% | 12,648 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 시가총액의 0.62% | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.10 | -0.05% | +0.73% | -2.66% | $4.63M | $1.28M 시가총액의 27.74% | 42,064 HOODON | — |
| 1313 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.14 | -0.00% | +0.34% | +4.33% | $4.52M | $1.78M 시가총액의 39.35% | 17,160 AMZNB | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.06% | +0.05% | -0.89% | $4.49M | $1.5M 시가총액의 33.34% | 31,375 ORCLON | — |