페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 532개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.02 | +0.03% | -0.87% | +2.23% | $1.23M | $740.29K 시가총액의 60.24% | 3,159 UNHON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.94 | -0.01% | -0.02% | +1.49% | $1.22M | $125.54K 시가총액의 10.25% | 1,314 GSON | — |
| 1897 |  Advanced Micro Devices rStockRAMD | $600.86 | -0.51% | -1.16% | -4.19% | $1.22M | $109.89K 시가총액의 9.02% | 2,028 RAMD | — |
| 1899 |  Microsoft rStockRMSFT | $537.26 | +0.18% | +0.41% | +3.43% | $1.21M | $2.38K 시가총액의 0.20% | 2,258 RMSFT | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $191.06 | -0.26% | +0.41% | -1.33% | $1.18M | $849.59K 시가총액의 72.29% | 6,151 BAON | — |
| 1911 |  Accenture (Ondo Tokenized Stock)ACNON | $216.81 | -0.06% | +0.57% | +5.92% | $1.17M | $963.92K 시가총액의 82.24% | 5,406 ACNON | — |
| 1914 |  SK Hynix (Ondo Tokenized)SKHYON | $165.14 | -0.72% | -2.99% | -14.80% | $1.17M | $1.48M 시가총액의 126.38% | 7,080 SKHYON | — |
| 1915 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.99 | -0.08% | -0.01% | +5.55% | $1.17M | $509.21K 시가총액의 43.57% | 20,876 PYPLON | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $581.46 | -0.24% | -0.17% | +3.62% | $1.15M | $1.21M 시가총액의 104.99% | 1,984 DELLB | — |
| 1922 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 시가총액의 0.00% | 7,271 VTX | — |
| 1924 |  IREN xStockIRENX | $36.52 | -1.61% | +3.01% | -12.84% | $1.15M | $561.05K 시가총액의 48.76% | 31,502 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.52 | -0.30% | -2.16% | -1.80% | $1.12M | $1.2M 시가총액의 106.47% | 13,467 BIDUON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.22 | +0.07% | -0.21% | +5.62% | $1.1M | $267.35K 시가총액의 24.31% | 10,069 DISON | — |
| 1940 |  Coca-Cola xStockKOX | $89.04 | +0.35% | -0.32% | +1.79% | $1.09M | $75.95K 시가총액의 6.98% | 12,216 KOX | — |
| 1946 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.49 | -0.56% | -0.80% | -8.57% | $1.08M | $898.5K 시가총액의 83.50% | 86,174 USARB | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $235.84 | -1.03% | -1.69% | -1.44% | $1.07M | $354.61K 시가총액의 33.01% | 4,555 ADBEB | — |
| 1950 |  Nike (Ondo Tokenized Stock)NKEON | $35.50 | +0.31% | -1.28% | +1.27% | $1.07M | $902.46K 시가총액의 84.16% | 30,210 NKEON | — |
| 1953 |  Eli Lilly xStockLLYX | $1,182 | +0.06% | +0.99% | +2.37% | $1.07M | $99.84K 시가총액의 9.34% | 905 LLYX | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 시가총액의 0.09% | 1,672 SMHX | — |
| 1956 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.79 | +0.06% | +0.41% | -0.73% | $1.06M | $898.08K 시가총액의 84.60% | 32,369 SQQQB | — |
| 1959 |  International Business Machines xStockIBMX | $227.66 | -0.17% | +0.46% | +0.83% | $1.06M | $5.43K 시가총액의 0.51% | 4,666 IBMX | — |
| 1960 |  Western Digital xStockWDCX | $391.15 | -0.27% | -1.57% | -7.32% | $1.05M | $54.57K 시가총액의 5.17% | 2,697 WDCX | — |
| 1962 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.37 | -0.28% | -0.27% | -3.10% | $1.05M | $795.22K 시가총액의 75.41% | 143,046 FLNCB | — |
| 1965 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.11 | +0.59% | +3.95% | +1.71% | $1.05M | $1.58M 시가총액의 150.81% | 4,374 CRMON | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.05% | -0.06% | +0.45% | $1.03M | $29.89 시가총액의 0.00% | 12,635 HYGON | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | -0.22% | +6.94% | $1.01M | $34.55 시가총액의 0.00% | 4,603 CVXX | — |
| 1982 |  AXT Inc rStockRAXTI | $66.69 | -0.66% | -1.70% | -22.36% | $1.01M | $236K 시가총액의 23.28% | 15,199 RAXTI | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $70.88 | -0.20% | -0.98% | +4.32% | $1M | $1.82M 시가총액의 181.38% | 14,163 UBERON | — |
| 1990 |  Oracle rStockRORCL | $140.45 | -0.36% | -0.94% | -1.34% | $996.4K | $75.29K 시가총액의 7.56% | 7,094 RORCL | — |
| 1995 |  ASML (bStocks Tokenized Stock)ASMLB | $1,784 | -0.38% | -0.10% | -3.46% | $979.44K | $878.72K 시가총액의 89.72% | 549 ASMLB | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.72 | +0.09% | +0.01% | -2.02% | $979.04K | $513.03K 시가총액의 52.40% | 30,865 CMGON | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $769.70 | -0.53% | -1.41% | -11.21% | $949.56K | $738.15K 시가총액의 77.74% | 1,234 STXB | — |
| 2005 |  IBM (bStocks Tokenized Stock)IBMB | $226.62 | -0.10% | +0.52% | +2.23% | $948.07K | $825.29K 시가총액의 87.05% | 4,183 IBMB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.06 | +0.06% | +0.08% | +5.37% | $945.27K | $978.89 시가총액의 0.10% | 2,198 SPGION | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.83 | -0.10% | -0.45% | -2.36% | $938.86K | $179.95K 시가총액의 19.17% | 4,085 WNVDAX | — |
| 2013 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.07 | -0.74% | +3.90% | +3.27% | $934.73K | $347.62K 시가총액의 37.19% | 304,322 CYPHB | — |
| 2017 |  Amazon rStockRAMZN | $261.78 | -0.35% | -0.15% | +4.23% | $934.29K | $9.06K 시가총액의 0.97% | 3,569 RAMZN | — |
| 2019 |  DFDV xStockDFDVX | $4.59 | -0.62% | -4.44% | -16.35% | $933.86K | $85.66K 시가총액의 9.17% | 203,600 DFDVX | — |
| 2020 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.79 | -0.21% | -0.77% | +0.26% | $933.37K | $4.05M 시가총액의 434.24% | 11,553 RTQQQ | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.79 | +0.01% | +0.02% | +7.58% | $920.62K | $98.27K 시가총액의 10.67% | 4,726 DASHON | — |
| 2027 |  CrowdStrike xStockCRWDX | $270.90 | +0.12% | -0.02% | +0.17% | $917.6K | $18.35K 시가총액의 2.00% | 3,387 CRWDX | — |
| 2029 |  Netflix (Ondo Tokenized Stock)NFLXON | $712.00 | +0.66% | -0.12% | +5.75% | $916.34K | $1.86M 시가총액의 203.10% | 1,287 NFLXON | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.70 | +0.06% | +1.62% | +13.41% | $897.98K | $1.75M 시가총액의 194.44% | 5,200 SHOPON | — |
| 2041 |  Qualcomm xStockQCOMX | $174.51 | -0.18% | -1.12% | -5.74% | $895.54K | $11.61K 시가총액의 1.30% | 5,132 QCOMX | — |
| 2044 |  Securitize Tokenized bStocksSECZB | $14.17 | -2.26% | +3.94% | +14.76% | $889.49K | $698.4K 시가총액의 78.52% | 62,784 SECZB | — |
| 2045 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.27 | +0.13% | -3.11% | -1.90% | $890.73K | $1.51M 시가총액의 169.36% | 23,899 MVLLB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.02% | +0.12% | +1.88% | $881.13K | $383.44K 시가총액의 43.52% | 2,835 AXPON | — |
| 2049 |  ASML xStockASMLX | $1,785 | -0.31% | -0.09% | -3.66% | $880.68K | $37.12K 시가총액의 4.21% | 494 ASMLX | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $894.15 | +0.04% | +0.09% | -0.67% | $878.85K | $747.46K 시가총액의 85.05% | 983 GSB | — |
| 2055 |  AST SpaceMobile xStockASTSX | $53.15 | +1.51% | +4.24% | -9.13% | $873.19K | $48.12K 시가총액의 5.51% | 16,429 ASTSX | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | -0.03% | +0.15% | -10.78% | $861.96K | $63.36K 시가총액의 7.35% | 729,824 GPROB | — |
| 2075 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.15 | -0.02% | -0.29% | +7.66% | $850.36K | $494.99K 시가총액의 58.21% | 7,450 FUTUON | — |
| 2077 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.16 | -0.94% | -2.75% | -1.19% | $846.67K | $1.47M 시가총액의 173.68% | 3,585 ADBEON | — |
| 2090 |  Meta Platforms rStockRMETA | $729.55 | -0.03% | +1.49% | +0.47% | $828.52K | $69.82K 시가총액의 8.43% | 1,136 RMETA | — |
| 2097 |  GE Vernova Inc. xStockGEVX | $998.12 | -0.37% | -0.64% | +1.10% | $820.45K | $31.95K 시가총액의 3.89% | 822 GEVX | — |
| 2099 |  Super Micro Computer, Inc. xStockSMCIX | $41.17 | -0.72% | -0.95% | -5.65% | $814.14K | $0.00 | 19,774 SMCIX | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.67 | -0.16% | -1.29% | +5.93% | $787.77K | $251.61K 시가총액의 31.94% | 25,690 HIMSB | — |
| 2112 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.34 | +0.11% | +0.44% | +8.02% | $785.61K | $479.59K 시가총액의 61.05% | 4,900 RDDTON | — |
| 2113 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.05 | -0.10% | -0.41% | -11.52% | $784.13K | $1.82M 시가총액의 232.11% | 19,103 QNTB | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,890 | -0.08% | -0.48% | +5.39% | $780.6K | $29.91 시가총액의 0.00% | 413 MELION | — |
| 2120 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $213.20 | -0.60% | -1.43% | -2.48% | $774.58K | $1.04M 시가총액의 133.96% | 3,633 CRDOB | — |
| 2122 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $768.44K | $18.33 시가총액의 0.00% | 2,829 APPX | — |
| 2125 |  Cisco xStockCSCOX | $118.74 | +0.07% | +2.02% | +5.49% | $759.49K | $40.49K 시가총액의 5.33% | 6,396 CSCOX | — |
| 2134 |  Palantir rStockRPLTR | $208.09 | +0.11% | -0.48% | +9.95% | $746.99K | $151.11K 시가총액의 20.23% | 3,590 RPLTR | — |
| 2139 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.48 | -0.21% | +0.46% | +5.73% | $741.31K | $795.76K 시가총액의 107.35% | 13,361 PYPLB | — |
| 2143 |  JPMorgan Chase Tokenized bStocksJPMB | $333.75 | -0.06% | +0.11% | +1.48% | $728.4K | $18.37K 시가총액의 2.52% | 2,182 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.45 | -2.27% | -1.24% | +3.21% | $727.16K | $28.74 시가총액의 0.00% | 6,139 APOON | — |
| 2150 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | +0.00% | +0.48% | +7.62% | $707.86K | $222.5K 시가총액의 31.43% | 238,250 AMCB | — |
| 2151 |  NEBIUS rStockRNBIS | $214.53 | -1.36% | -3.21% | -11.57% | $707.43K | $200.19K 시가총액의 28.30% | 3,298 RNBIS | — |
| 2153 |  Western Digital rStockRWDC | $390.10 | -0.48% | -1.72% | -7.43% | $701.97K | $51.82K 시가총액의 7.38% | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.57 | +0.45% | +1.46% | +8.65% | $684.96K | $537.43K 시가총액의 78.46% | 2,213 INTUON | — |
| 2169 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.60 | -0.11% | -0.40% | -2.57% | $681.76K | $367.52K 시가총액의 53.91% | 20,915 ENPHON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.34K | $3.60 시가총액의 0.00% | 10,086 UBERX | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.33 | +0.00% | +0.01% | +0.01% | $669.79K | $353.87K 시가총액의 52.83% | 1,189 TSPACEX | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $334.75 | -0.69% | -2.63% | -4.31% | $661.82K | $1.03M 시가총액의 156.05% | 1,977 ALABB | — |
| 2184 |  Nokia rStockRNOK | $10.27 | -0.86% | -1.05% | -1.60% | $660.04K | $6.42K 시가총액의 0.97% | 64,264 RNOK | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $428.26 | -0.03% | -0.94% | -2.25% | $652.52K | $248.74K 시가총액의 38.12% | 1,524 ETNON | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.04 | -0.15% | -0.80% | -4.87% | $648.13K | $17.75K 시가총액의 2.74% | 2,689 VRTX | — |
| 2197 |  Russell 2000 xStockIWMX | $279.51 | +0.00% | -1.25% | -1.06% | $637.05K | $6.64K 시가총액의 1.04% | 2,279 IWMX | — |
| 2210 |  Exxon Mobil xStockXOMX | $165.96 | +0.17% | -0.31% | +1.13% | $621.5K | $971.74 시가총액의 0.16% | 3,745 XOMX | — |
| 2211 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $383.13 | +0.05% | +0.33% | +3.95% | $620.56K | $91.56K 시가총액의 14.75% | 1,620 WTSLAX | — |
| 2221 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.57 | -0.05% | -0.04% | +7.38% | $611.2K | $156.79K 시가총액의 25.65% | 3,830 RDDTB | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $117.26 | +0.13% | -0.81% | +1.05% | $606.64K | $31.55 시가총액의 0.01% | 5,173 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $37.41 | -1.19% | -1.84% | -27.14% | $601.5K | $236.61K 시가총액의 39.34% | 16,079 SHAZB | — |
| 2238 |  Qualcomm rStockRQCOM | $174.34 | -0.34% | -0.85% | -5.89% | $590.41K | $68.63K 시가총액의 11.62% | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $172.67 | -0.55% | -2.95% | -9.68% | $585.14K | $113.28K 시가총액의 19.36% | 3,389 REWY | — |
| 2249 |  Johnson & Johnson xStockJNJX | $261.54 | -0.00% | -0.82% | +1.67% | $580.01K | $17.24K 시가총액의 2.97% | 2,218 JNJX | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $106.61 | -1.01% | -4.09% | -7.48% | $574.26K | $134.73K 시가총액의 23.46% | 5,386 RAAOI | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.42 | +0.28% | +1.05% | +11.78% | $573.99K | $894.37K 시가총액의 155.82% | 1,080 SPOTON | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $502.15 | -0.12% | -1.21% | -6.29% | $571.46K | $4.94K 시가총액의 0.86% | 1,138 AMATX | — |
| 2258 |  TON xStockTONXX | $3.28 | 0.00% | +0.95% | -12.30% | $571.42K | $249.84 시가총액의 0.04% | 174,214 TONXX | — |
| 2262 |  CrowdStrike Tokenized bStocksCRWDB | $277.20 | -0.32% | +0.42% | +2.42% | $567.25K | $718.04K 시가총액의 126.58% | 2,046 CRWDB | — |
| 2265 |  GE Vernova (Ondo Tokenized)GEVON | $998.97 | -0.16% | -0.37% | +0.85% | $563.07K | $280.06K 시가총액의 49.74% | 564 GEVON | — |
| 2267 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.40 | -0.76% | -0.25% | -10.34% | $561.35K | $148.37K 시가총액의 26.43% | 75,816 FWDIB | — |
| 2268 |  UnitedHealth xStockUNHX | $383.26 | +0.13% | +0.35% | +2.06% | $560.26K | $48.34K 시가총액의 8.63% | 1,462 UNHX | — |
| 2277 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.95 | +0.60% | +4.04% | +1.35% | $548.63K | $142.04K 시가총액의 25.89% | 2,306 CRMB | — |
| 2287 |  Corning xStockGLWX | $154.47 | -0.28% | -0.67% | -5.39% | $535.72K | $9.57K 시가총액의 1.79% | 3,468 GLWX | — |
| 2288 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.42 | -0.67% | -0.77% | -8.91% | $534.91K | $896.11K 시가총액의 167.53% | 37,090 QBTSON | — |
| 2290 |  Adobe xStockADBEX | $236.15 | +0.00% | -1.48% | -1.29% | $532.48K | $72.18K 시가총액의 13.55% | 2,255 ADBEX | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 시가총액의 0.00% | 2,368 CRMX | — |