페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
Tokenized Stocks
Tokenized Stocks 태그가 있는 자산 532개. 섹터 시가총액 $2.44B -0.42% · 24시간 거래량 $780.75M.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.56 | -0.36% | -0.05% | +2.90% | $153.1M | $13.12M 시가총액의 8.57% | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.67 | -0.01% | -0.02% | -0.02% | $146.13M | $180.06K 시가총액의 0.12% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $156.35 | -0.47% | +0.58% | -4.58% | $116.67M | $5.63M 시가총액의 4.83% | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.75 | -0.48% | -0.09% | +3.06% | $102.95M | $2.29M 시가총액의 2.23% | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.84 | -0.65% | +0.12% | -4.71% | $101.39M | $10.92M 시가총액의 10.77% | 649,581 MSTRB | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.24% | +0.04% | +2.92% | $92.31M | $16.2M 시가총액의 17.55% | 1.08M CRCLX | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.16 | -0.20% | +0.20% | +2.14% | $87M | $13.38M 시가총액의 15.38% | 532,085 SPCXB | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 시가총액의 0.06% | 474,750 PRESPCX | — |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 시가총액의 5.87% | 190,078 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 시가총액의 1.38% | 684,735 STRCON | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 시가총액의 11.41% | 83,642 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.71 | -0.09% | -0.03% | +0.33% | $65.13M | $13.2M 시가총액의 20.26% | 86,808 QQQB | — |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 시가총액의 11.11% | 297,093 SPCXX | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 시가총액의 19.61% | 204,442 NVDAB | — |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 시가총액의 17.79% | 193,635 NVDAX | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,010 | +0.08% | -2.28% | -6.06% | $42.67M | $9.36M 시가총액의 21.93% | 42,380 MUB | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 시가총액의 16.23% | 41,818 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 시가총액의 3.17% | 54,936 QQQX | — |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 시가총액의 12.24% | 113,839 GOOGLX | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 시가총액의 4.93% | 153,468 NVDAON | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 시가총액의 94.87% | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 시가총액의 7.95% | 98,607 GOOGLB | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 시가총액의 5.98% | 1.06M HIMSON | — |
| 546 |  Xiaomi xStockXIAOX | $3.08 | -1.59% | -8.41% | -8.41% | $31.31M | $3.39K 시가총액의 0.01% | 10.17M XIAOX | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 시가총액의 48.64% | 5.84M BNCB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 시가총액의 8.06% | 190,601 MSTRON | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.02 | +0.08% | +0.06% | +7.22% | $27.66M | $75.66K 시가총액의 0.27% | 29,082 PREOPAI | — |
| 632 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $103.63 | +0.25% | -1.11% | -9.76% | $23.46M | $4.61M 시가총액의 19.65% | 226,363 INTCB | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.12 | -0.13% | -0.05% | +3.09% | $22.24M | $6.29M 시가총액의 28.26% | 58,203 TSLAB | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.00 | -0.08% | -2.61% | -9.05% | $21.51M | $3.49M 시가총액의 16.23% | 384,045 DRAMB | — |
| 691 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.43 | -0.18% | +0.14% | +2.95% | $21.01M | $8.24M 시가총액의 39.23% | 59,446 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $181.69 | -0.52% | +0.56% | -2.67% | $19.73M | $2.15M 시가총액의 10.91% | 108,588 COINB | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $166.46 | +0.05% | -2.34% | -14.17% | $19.2M | $15.61M 시가총액의 81.31% | 115,363 SKHYB | — |
| 770 |  Micron Technology xStockMUX | $1,007 | +0.12% | -2.65% | -6.05% | $17.32M | $622.21K 시가총액의 3.59% | 17,202 MUX | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $103.96 | +0.21% | -0.94% | -9.50% | $17.02M | $1.8M 시가총액의 10.57% | 163,718 INTCON | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.22 | -0.26% | -0.00% | +3.09% | $16.99M | $3.19M 시가총액의 18.76% | 44,444 TSLAON | — |
| 785 |  Sandisk Corporation xStockSNDKX | $1,557 | +0.40% | -2.10% | -9.84% | $16.52M | $1.5M 시가총액의 9.08% | 10,615 SNDKX | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.08% | +0.07% | +1.45% | $16.39M | $2.38M 시가총액의 14.50% | 21,051 SPYB | — |
| 804 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.13 | -0.12% | -1.90% | -1.03% | $15.87M | $2.54M 시가총액의 15.98% | 58,525 MRVLON | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $359.55 | -0.13% | -0.77% | +1.38% | $15.17M | $1.28M 시가총액의 8.41% | 42,185 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.64 | -0.33% | -0.22% | +2.88% | $14.18M | $491.29K 시가총액의 3.47% | 165,551 RCRCL | — |
| 841 |  Coinbase xStockCOINX | $181.73 | -0.49% | +0.73% | -2.62% | $13.93M | $2.96M 시가총액의 21.29% | 76,643 COINX | — |
| 845 |  Intel xStockINTCX | $103.70 | +0.31% | -1.06% | -9.69% | $13.61M | $788.06K 시가총액의 5.79% | 131,197 INTCX | — |
| 849 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $179.49 | +3.48% | +3.48% | +5.66% | $13.48M | $62.97 시가총액의 0.00% | 75,076 ITOTON | — |
| 854 |  Apple xStockAAPLX | $337.73 | -0.07% | +0.30% | +1.26% | $13.34M | $3.36M 시가총액의 25.16% | 39,505 AAPLX | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.52 | -0.36% | -0.32% | +2.10% | $12.45M | $1.75M 시가총액의 14.07% | 76,154 SPCXON | — |
| 885 |  SanDisk rStockRSNDK | $1,553 | +0.32% | -2.17% | -9.92% | $12.26M | $4.1M 시가총액의 33.47% | 7,894 RSNDK | — |
| 902 |  Gold xStockGLDX | $381.79 | -0.18% | -0.62% | +0.07% | $11.64M | $4.67M 시가총액의 40.18% | 30,477 GLDX | — |
| 928 |  Robinhood xStockHOODX | $109.91 | +0.05% | +0.47% | -3.45% | $10.93M | $2.25M 시가총액의 20.54% | 99,485 HOODX | — |
| 950 |  Meta xStockMETAX | $732.44 | +0.72% | +1.70% | +0.72% | $10.49M | $3.18M 시가총액의 30.32% | 14,327 METAX | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $163.47 | -0.10% | -0.09% | +2.20% | $10.1M | $134.43K 시가총액의 1.33% | 61,809 RSPCX | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.69 | -0.29% | +2.22% | -8.04% | $9.98M | $1.68M 시가총액의 16.87% | 404,033 BMNRB | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $605.10 | +0.02% | -0.21% | -3.88% | $9.71M | $2.02M 시가총액의 20.76% | 16,039 AMDON | — |
| 998 |  MicroStrategy rStockRMSTR | $156.18 | -0.39% | +0.85% | -4.61% | $9.64M | $891.61K 시가총액의 9.25% | 61,735 RMSTR | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | +0.12% | -0.76% | +2.59% | $9.42M | $2.18M 시가총액의 23.19% | 85,597 BABAB | — |
| 1012 |  Amazon xStockAMZNX | $262.82 | -0.12% | +0.08% | +4.75% | $9.31M | $3M 시가총액의 32.20% | 35,416 AMZNX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.04 | -0.09% | +0.29% | +1.22% | $9.07M | $1.93M 시가총액의 21.31% | 26,817 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.86 | -0.42% | +0.48% | -2.52% | $8.99M | $1.99M 시가총액의 22.14% | 49,409 COINON | — |
| 1055 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.34 | -0.06% | +0.22% | +4.08% | $8.37M | $2.69M 시가총액의 32.19% | 15,511 MSFTON | — |
| 1071 |  Microsoft xStockMSFTX | $538.10 | -0.01% | +0.34% | +4.06% | $8.17M | $119.57K 시가총액의 1.46% | 15,191 MSFTX | — |
| 1073 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.60 | +0.13% | -1.76% | -1.10% | $8.15M | $1.47M 시가총액의 18.05% | 30,118 MRVLB | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,051 | -0.30% | +0.30% | -1.36% | $8.07M | $1.26M 시가총액의 15.56% | 7,681 ANTHROPIC | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $163.71 | -0.12% | -0.06% | +2.38% | $7.8M | $8.83M 시가총액의 113.18% | 47,643 SPCX | — |
| 1116 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $173.85 | -0.18% | -2.15% | -8.97% | $7.22M | $1.83M 시가총액의 25.31% | 41,505 EWYB | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.39% | +2.13% | -8.18% | $7.19M | $1.85M 시가총액의 25.68% | 290,613 BMNRON | — |
| 1120 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $136.87 | +0.50% | -2.01% | -15.19% | $7.1M | $6.14M 시가총액의 86.50% | 51,894 SOXLB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.11 | -0.03% | -1.73% | +4.30% | $7.08M | $1.67M 시가총액의 23.55% | 271,065 GMEB | — |
| 1130 |  Marvell xStockMRVLX | $270.47 | +0.08% | -1.84% | -1.08% | $6.89M | $227.44K 시가총액의 3.30% | 25,490 MRVLX | — |
| 1131 |  Intel rStockRINTC | $103.43 | -0.06% | -1.20% | -9.96% | $6.89M | $346.87K 시가총액의 5.03% | 66,643 RINTC | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.91 | -0.15% | +0.32% | +4.77% | $6.86M | $2.05M 시가총액의 29.86% | 26,079 AMZNON | — |
| 1139 |  Broadcom xStockAVGOX | $360.55 | -0.07% | -0.79% | +1.31% | $6.78M | $208.74K 시가총액의 3.08% | 18,812 AVGOX | — |
| 1151 |  Alphabet rStockRGOOGL | $352.00 | -0.29% | +0.23% | +2.80% | $6.55M | $230.25K 시가총액의 3.52% | 18,605 RGOOGL | — |
| 1155 |  SK Hynix xStockSKHYX | $166.42 | +0.08% | -2.39% | -14.23% | $6.45M | $990.79K 시가총액의 15.36% | 38,769 SKHYX | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.14 | +0.03% | +0.36% | -4.48% | $6.45M | $2.3M 시가총액의 35.65% | 14,016 TSMON | — |
| 1158 |  Micron Technology rStockRMU | $1,006 | +0.00% | -2.54% | -6.08% | $6.43M | $263.56K 시가총액의 4.10% | 6,395 RMU | — |
| 1162 |  Cea IndustriesBNC4밈 | $5.17 | -0.59% | -1.99% | -14.32% | $6.34M | $389.43K 시가총액의 6.14% | 1.23M BNC4 | — |
| 1165 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.03 | -0.07% | -0.03% | +0.83% | $6.31M | $2.11M 시가총액의 33.40% | 77,829 TQQQB | — |
| 1172 |  SanDisk (Ondo Tokenized)SNDKON | $1,556 | +0.39% | -2.10% | -9.87% | $6.18M | $6.39M 시가총액의 103.50% | 3,969 SNDKON | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $217.60 | -0.48% | -1.79% | -10.53% | $5.96M | $2.23M 시가총액의 37.47% | 27,398 NBISB | — |
| 1201 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.96 | -0.26% | +2.25% | +16.48% | $5.72M | $6.34M 시가총액의 110.87% | 163,670 SOXSB | — |
| 1203 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.77 | +0.73% | +1.67% | +0.69% | $5.71M | $2.22M 시가총액의 38.83% | 7,788 METAON | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.97 | +0.12% | +0.49% | -3.45% | $5.69M | $2.35M 시가총액의 41.23% | 51,768 HOODB | — |
| 1208 |  TSMC (bStocks Tokenized Stock)TSMB | $454.07 | -0.03% | +0.42% | -4.73% | $5.69M | $1.06M 시가총액의 18.57% | 12,522 TSMB | — |
| 1217 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.84 | -0.52% | -6.16% | -25.61% | $5.61M | $9.38M 시가총액의 167.03% | 333,336 KORUB | — |
| 1239 |  Cerebras (bStocks Tokenized Stock)CBRSB | $162.93 | +0.11% | -1.14% | -7.81% | $5.37M | $3.02M 시가총액의 56.23% | 32,956 CBRSB | — |
| 1245 |  SpaceX PreStocksSPACEX | $608.47 | +0.02% | -1.43% | +7.35% | $5.32M | $100.14 시가총액의 0.00% | 8,742 SPACEX | — |
| 1248 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.07% | +0.07% | -1.15% | $5.29M | $29.92 시가총액의 0.00% | 24,674 IWNON | — |
| 1249 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $107.45 | -0.14% | -3.66% | -7.56% | $5.28M | $1.3M 시가총액의 24.65% | 49,171 AAOIB | — |
| 1256 |  Apple (bStocks Tokenized Stock)AAPLB | $336.72 | -0.14% | +0.21% | +1.20% | $5.23M | $4M 시가총액의 76.53% | 15,534 AAPLB | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,183 | -0.06% | +0.55% | +3.07% | $5.11M | $1.72M 시가총액의 33.61% | 4,320 LLYON | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.27 | +0.90% | -4.06% | -19.26% | $4.75M | $10.49M 시가총액의 220.85% | 358,132 SNXXB | — |
| 1292 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.51 | +0.68% | +1.67% | +0.68% | $4.74M | $2.05M 시가총액의 43.31% | 6,485 METAB | — |
| 1300 |  Micron Technology (Backpack Securities)MU | $1,009 | -0.05% | -2.60% | -5.84% | $4.65M | $685.98K 시가총액의 14.76% | 4,606 MU | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.02% | +0.28% | -3.63% | $4.61M | $1.61M 시가총액의 34.94% | 42,064 HOODON | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $362.53 | -0.13% | -0.94% | +1.37% | $4.59M | $2.93M 시가총액의 63.96% | 12,655 AVGOON | — |
| 1304 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.76 | -0.12% | +0.12% | +4.73% | $4.58M | $2.17M 시가총액의 47.33% | 17,449 AMZNB | — |
| 1305 |  Oracle xStockORCLX | $140.75 | +0.16% | -0.22% | -1.66% | $4.58M | $149.09K 시가총액의 3.25% | 32,564 ORCLX | — |