페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.89 | +0.02% | -0.22% | -0.22% | $3.86K | $19.92 시가총액의 0.52% | 39 SCHWON | — |
| 3884 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.21 | +0.11% | +5.38% | +12.92% | $3.78K | $76.37 시가총액의 2.02% | 36 ECOON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | +0.07% | -0.00% | -0.00% | $3.64K | $49.05 시가총액의 1.35% | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.70 | +0.52% | -3.44% | -6.22% | $3.59K | $50.31 시가총액의 1.40% | 36 ALBON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.17 | +0.15% | +0.04% | -0.84% | $3.52K | $108.07 시가총액의 3.07% | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $348.96 | -2.33% | -3.36% | -9.87% | $3.34K | $48.09 시가총액의 1.44% | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $273.85 | -2.49% | -7.11% | -17.23% | $3.28K | $46.09 시가총액의 1.40% | 12 ONTOON | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.84 | 0.00% | -3.66% | +4.33% | $3.23K | $0.00 | 15 TTWOC | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.12 | -0.18% | -2.02% | +15.75% | $3.16K | $7.01K 시가총액의 221.69% | 13 MRNAC | — |
| 3904 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.85 | -0.63% | +1.39% | -31.63% | $3K | $1.92K 시가총액의 64.14% | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.55 | -1.17% | -3.32% | -15.20% | $2.92K | $706.91 시가총액의 24.24% | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $17.01 | -0.04% | -1.46% | -2.73% | $2.91K | $180.43K 시가총액의 6203.58% | 171 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 시가총액의 6239.58% | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.25 | -0.47% | -0.68% | -8.92% | $2.74K | $34.00 시가총액의 1.24% | 643 GEMION | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.19 | -0.66% | +2.55% | +6.27% | $2.62K | $526.82 시가총액의 20.12% | 198 PCGON | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.49 | +0.27% | +1.25% | +1.83% | $2.52K | $49.93 시가총액의 1.98% | 53 ENBON | — |
| 3920 |  Cisco rStockRCSCO | $114.72 | -2.87% | -2.87% | +2.46% | $2.4K | $313.39 시가총액의 13.08% | 21 RCSCO | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.06 | -0.06% | -1.21% | +12.44% | $2.31K | $2.67K 시가총액의 115.35% | 287 QUBTC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.62 | +4.44% | -0.47% | -0.35% | $2.3K | $2.82K 시가총액의 122.54% | 42 ASTSC | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | -1.80% | -14.32% | -39.63% | $2.29K | $91.95 시가총액의 4.01% | 6 MRVLC | — |
| 3929 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.29 | -0.77% | -9.64% | -7.72% | $2.29K | $187.18K 시가총액의 8180.42% | 141 FCELON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.13 | -0.02% | -0.59% | -0.13% | $2.29K | $49.62 시가총액의 2.16% | 12 GLTRON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | -0.26% | +0.05% | +8.84% | $2.23K | $1.18K 시가총액의 52.75% | 15 ORCLC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.41 | +0.36% | +1.80% | +1.80% | $2.21K | $49.93 시가총액의 2.26% | 30 WMBON | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.73 | +0.01% | +0.53% | +2.46% | $2.19K | $20.09 시가총액의 0.92% | 41 PAVEON | — |
| 3939 |  SLB (Ondo Tokenized)SLBON | $48.95 | -0.02% | -0.41% | -0.47% | $2.03K | $48.70 시가총액의 2.39% | 42 SLBON | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.12% | +0.17% | +0.07% | $2K | $670.11 시가총액의 33.55% | 11 DUOLC | — |
| 3941 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | +0.48% | -0.56% | +2.04% | $1.98K | $20.14 시가총액의 1.02% | 6 GDON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $89.60 | -1.52% | -6.70% | -16.12% | $1.94K | $248.6K 시가총액의 12782.94% | 22 MXLON | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $265.47 | -0.56% | -15.02% | +6.76% | $1.89K | $4.27K 시가총액의 225.91% | 7 BEC | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.75 | -0.39% | -0.74% | -5.92% | $1.72K | $49.57 시가총액의 2.88% | 42 ORBXON | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.90 | +12.18% | -50.45% | +14.18% | $1.67K | $262.85 시가총액의 15.76% | 242 WENC | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.15 | +0.26% | +0.48% | -3.40% | $1.61K | $20.00 시가총액의 1.24% | 42 ECHON | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.65 | +1.21% | -0.13% | -14.52% | $1.53K | $19.97 시가총액의 1.30% | 200 CAPRON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.72 | +0.07% | +0.67% | -0.75% | $1.49K | $49.89 시가총액의 3.35% | 2 TMOON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.56 | -0.09% | -2.64% | -1.71% | $1.43K | $49.03 시가총액의 3.44% | 5 IYWON | — |
| 3957 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.39 | +0.07% | -0.19% | -2.03% | $1.42K | $34.58 시가총액의 2.43% | 4 OIHON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.14 | -0.03% | +2.02% | +3.54% | $1.29K | $25.33 시가총액의 1.97% | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $78.88 | +1.14% | +3.42% | +44.20% | $1.26K | $707.49 시가총액의 56.14% | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.22 | -0.00% | +0.03% | +0.10% | $1.25K | $19.98 시가총액의 1.60% | 23 CLOION | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.48 | +0.23% | -13.07% | -13.07% | $1.14K | $50.14 시가총액의 4.39% | 328 UAMYON | — |
| 3964 |  Digi Power X (Ondo Tokenized)DGXXON | $3.05 | -0.23% | -4.37% | -26.38% | $1.12K | $19.51 시가총액의 1.74% | 368 DGXXON | — |
| 3967 |  TE Connectivity (Ondo Tokenized)TELON | $217.88 | -0.08% | -0.87% | +5.82% | $1.01K | $61.47 시가총액의 6.09% | 5 TELON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $130.20 | -1.61% | -5.84% | -11.49% | $1.01K | $61.79 시가총액의 6.13% | 8 FORMON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.03% | +0.11% | +0.07% | $1K | $19.97 시가총액의 2.00% | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $304.65 | -0.81% | -0.34% | +0.35% | $903.27 | $59.69 시가총액의 6.61% | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.62 | +0.35% | +5.94% | +7.18% | $873.00 | $30.38 시가총액의 3.48% | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $311.55 | -0.90% | -2.41% | -3.64% | $861.14 | $68.08 시가총액의 7.91% | 3 CVNAON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | +0.30% | +0.87% | +5.50% | $753.57 | $0.00 | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.16% | +0.16% | $638.49 | $19.98 시가총액의 3.13% | 7 ATKRON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.13 | -0.99% | -4.70% | -13.23% | $585.00 | $47.32 시가총액의 8.09% | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $188.33 | +0.10% | -3.21% | -3.21% | $524.88 | $70.10 시가총액의 13.36% | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.74 | +0.44% | -1.88% | +2.69% | $506.40 | $49.57 시가총액의 9.79% | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.06 | -0.77% | -0.34% | -8.34% | $459.56 | $48.76 시가총액의 10.61% | 35 FSOLON | — |
| 3984 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.28 | -0.12% | +3.81% | +4.55% | $368.45 | $56.56 시가총액의 15.35% | 40 NATON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.86 | +0.55% | -4.41% | -4.41% | $326.22 | $19.76 시가총액의 6.06% | 18 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.86 | +0.11% | -0.38% | +3.34% | $324.04 | $67.21 시가총액의 20.74% | 1 TTON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.25 | +0.73% | -4.91% | -13.38% | $308.44 | $19.77 시가총액의 6.41% | 73 KOPNON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.52 | +0.35% | -0.01% | +4.56% | $299.93 | $21.30 시가총액의 7.10% | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.82 | -3.01% | -8.45% | -12.88% | $275.12 | $46.66 시가총액의 16.96% | 5 ICHRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $254.02 | +0.67% | +1.58% | +5.41% | $222.35 | $49.36 시가총액의 22.20% | 1 NUEON | — |
| 3996 |  Emerson Electric (Ondo Tokenized)EMRON | $163.80 | +0.48% | +0.99% | +5.39% | $207.83 | $52.03 시가총액의 25.03% | 1 EMRON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | -0.35% | +0.09% | +0.09% | $190.51 | $49.36 시가총액의 25.91% | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.66 | +0.13% | -4.09% | -5.60% | $188.31 | $49.61 시가총액의 26.35% | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $263.37 | +0.29% | +3.10% | +3.10% | $174.16 | $50.08 시가총액의 28.76% | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.83% | -2.86% | +4.33% | $156.51 | $20.13 시가총액의 12.86% | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.39 | -0.02% | -1.57% | -1.57% | $150.20 | $19.99 시가총액의 13.31% | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.96 | -2.20% | -17.27% | -17.27% | $148.06 | $47.30 시가총액의 31.95% | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $312.30 | -0.77% | +7.10% | +7.10% | $114.50 | $20.28 시가총액의 17.71% | 0 MYRGON | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.16 | -0.42% | -1.35% | -1.25% | $89.41 | $29.62 시가총액의 33.13% | 15 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $11.93 | +0.20% | +14.18% | +14.18% | $78.28 | $20.23 시가총액의 25.84% | 7 AION | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | +6.31% | +0.77% | -1.11% | $0.00 | $19.04M | 0 FIGR_HELOC | |
| 4028 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.26 | +0.07% | +0.43% | -1.41% | $0.00 | $5.99M | 0 SPCX | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.13 | -0.51% | -0.09% | +5.73% | $0.00 | $2.91M | 0 HIMS | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $154.17 | +0.06% | -1.57% | -5.05% | $0.00 | $2.42M | 0 MSTR | — |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.11 | +0.01% | -0.48% | +0.69% | $0.00 | $2.09M | 0 GLD | — |
| 4054 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | +0.56% | +1.10% | +5.40% | $0.00 | $1.88M | 0 AMC | — |
| 4067 |  Tempestas CopperTCU29 | $6.70 | +0.01% | +0.44% | +0.65% | $0.00 | $1.41M | 0 TCU29 | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.40 | +0.27% | -4.02% | -13.50% | $0.00 | $1.1M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.19 | -0.20% | -0.22% | +0.73% | $0.00 | $885.46K | 0 WSPYX | — |
| 4116 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.36 | +0.17% | +0.24% | -1.28% | $0.00 | $731.72K | 0 WSPCXX | — |
| 4121 |  Lumentum Holdings (Derivatives)LITE | $1,002 | -1.51% | -8.45% | -7.74% | $0.00 | $702.28K | 0 LITE | — |
| 4122 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $749.91 | +0.29% | -0.64% | -0.73% | $0.00 | $697.95K | 0 WQQQX | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.95 | +0.30% | +0.28% | +0.13% | $0.00 | $565.03K | 0 RACE | — |
| 4158 |  SanDisk Corporation (Derivatives)SNDK | $1,492 | +1.28% | -7.11% | -12.98% | $0.00 | $459.15K | 0 SNDK | — |
| 4168 |  Moderna Tokenized Stock (Robinhood)MRNA | $217.16 | -3.22% | -3.07% | +8.82% | $0.00 | $403.42K | 0 MRNA | — |
| 4177 |  NVIDIA (Derivatives)NVDA | $226.53 | +0.38% | -1.89% | -4.42% | $0.00 | $377.9K | 0 NVDA | — |
| 4181 |  Marvell Technology (Derivatives)MRVL | $266.51 | +1.14% | -3.48% | -2.46% | $0.00 | $364.12K | 0 MRVL | — |
| 4205 |  GoldZip GoldXGZ | $133.90 | +0.15% | -0.63% | +0.55% | $0.00 | $257.63K | 0 XGZ | — |
| 4210 |  Goldfish GoldGGBR | $4.17 | -0.01% | +0.43% | +0.86% | $0.00 | $235.24K | 0 GGBR | |
| 4230 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.04 | +0.13% | -1.29% | -10.46% | $0.00 | $192.59K | 0 WBMNRX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.14 | -0.11% | -0.50% | -7.03% | $0.00 | $149.84K | 0 WTSMX | — |
| 4267 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $218.04 | -2.42% | -3.49% | +12.82% | $0.00 | $147.71K | 0 WMRNAX | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $108.90 | +0.52% | -0.82% | -4.42% | $0.00 | $146.16K | 0 HOOD | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.20% | -0.94% | -0.45% | $0.00 | $138.63K | 0 WPOPMTX | — |
| 4276 |  Arm Holdings PLC - ADR (Derivatives)ARM | $256.77 | +0.05% | -4.12% | -15.21% | $0.00 | $138.53K | 0 ARM | — |