페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 944개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,184 | -0.00% | -0.21% | +0.96% | $3.05B | $67.71M 시가총액의 2.22% | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,184 | -0.00% | -0.16% | +0.89% | $1.84B | $54.65M 시가총액의 2.97% | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | +0.01% | +0.04% | +0.09% | $2.32B | $1.23M 시가총액의 0.05% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT안정적 | $1.00 | -0.00% | +0.02% | -0.06% | $183.06M | $1.42M 시가총액의 0.78% | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.99 | +0.02% | +0.62% | +4.52% | $153.25M | $12.3M 시가총액의 8.02% | 1.78M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.67 | +0.03% | -0.01% | -0.02% | $146.13M | $103.85K 시가총액의 0.07% | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  MicroStrategy xStockMSTRX | $156.43 | +0.16% | +0.23% | -3.83% | $116.57M | $4.02M 시가총액의 3.45% | 745,192 MSTRX | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.86 | +0.01% | -0.47% | +4.52% | $103.18M | $1.81M 시가총액의 1.76% | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.99 | +0.14% | +0.74% | -3.87% | $101.36M | $9.03M 시가총액의 8.91% | 648,216 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.90 | +0.08% | -0.45% | +4.42% | $92.43M | $11.69M 시가총액의 12.64% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 276 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.66 | -0.03% | +1.12% | +2.69% | $86.86M | $19.26M 시가총액의 22.17% | 531,864 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9998 | +0.00% | +0.03% | -0.01% | $81.94M | $4.26M 시가총액의 5.20% | 81.96M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.30 | -0.02% | +0.74% | +2.08% | $76.58M | $46.93K 시가총액의 0.06% | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.55 | -0.01% | -0.07% | +3.19% | $72.71M | $4.35M 시가총액의 5.98% | 190,078 TSLAX | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.34 | +0.01% | -0.18% | +0.85% | $72.13M | $3.7M 시가총액의 5.13% | 684,741 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.83 | -0.02% | +0.11% | +1.30% | $71.49M | $401.81 시가총액의 0.00% | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 321 |  Matrixdock GoldXAUM | $4,114 | +0.29% | -0.67% | -0.51% | $68.77M | $418.1K 시가총액의 0.61% | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 332 |  SP500 xStockSPYX | $781.83 | -0.04% | +0.16% | +1.07% | $65.39M | $5.7M 시가총액의 8.72% | 83,632 SPYX | |
| 333 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.48 | -0.04% | -0.06% | +0.01% | $65.12M | $7.87M 시가총액의 12.08% | 86,729 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 399 |  SpaceX xStockSPCXX | $163.44 | -0.01% | +1.29% | +2.79% | $47.91M | $6.76M 시가총액의 14.12% | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.58 | -0.00% | +0.16% | +1.16% | $46.97M | $2.15M 시가총액의 4.58% | 59,715 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.25 | -0.02% | +0.34% | -1.73% | $46.39M | $5.27M 시가총액의 11.36% | 201,455 NVDAB | — |
| 418 |  NVIDIA xStockNVDAX | $230.62 | -0.03% | +0.32% | -1.89% | $44.66M | $8.29M 시가총액의 18.57% | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | -0.02% | +1.13% | -3.48% | $43.08M | $5.19M 시가총액의 12.04% | 41,662 MUB | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.06% | +0.55% | -3.59% | $43.08M | $6.52M 시가총액의 15.13% | 41,476 MUON | — |
| 450 |  Nasdaq xStockQQQX | $752.72 | -0.00% | +0.01% | +0.05% | $41.33M | $1.36M 시가총액의 3.28% | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $351.60 | -0.11% | -0.32% | +2.31% | $40.03M | $11.38M 시가총액의 28.43% | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  PropyPRO | $0.3536 | -1.09% | +2.97% | +0.09% | $35.72M | $329.65K 시가총액의 0.92% | 100M PRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.63 | -0.07% | +0.31% | -1.84% | $35.33M | $1.56M 시가총액의 4.42% | 153,166 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.18 | -0.04% | +0.07% | +0.09% | $34.57M | $2.77M 시가총액의 8.01% | 45,841 QQQON | — |
| 514 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.75 | -0.15% | -0.44% | +2.25% | $34.53M | $2.64M 시가총액의 7.66% | 98,460 GOOGLB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.82 | -0.11% | +3.90% | +6.20% | $32.67M | $2.22M 시가총액의 6.80% | 1.06M HIMSON | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.19% | +1.57% | -12.42% | $30.92M | $5.95M 시가총액의 19.25% | 5.79M BNCB | — |
| 562 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,593 | +0.01% | -0.61% | -7.18% | $30.02M | $13.73M 시가총액의 45.75% | 18,849 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.11 | -0.03% | -0.06% | -3.85% | $29.67M | $2.53M 시가총액의 8.53% | 190,055 MSTRON | — |
| 576 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | +0.05% | +1.16% | -2.21% | $28.57M | $1.86K 시가총액의 0.01% | 603,438 IBITON | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $943.31 | +0.23% | +0.99% | +8.23% | $27.43M | $196.92K 시가총액의 0.72% | 29,082 PREOPAI | — |
| 608 |  Tencent xStockTCENTX | $55.00 | 0.00% | +2.63% | +3.10% | $26.32M | $0.00 | 478,460 TCENTX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.68 | -0.10% | -0.25% | -0.35% | $25.5M | $2.3M 시가총액의 9.04% | 466,349 SLVON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $104.90 | -0.13% | -0.70% | -11.34% | $23.27M | $4.67M 시가총액의 20.07% | 221,832 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.54 | +0.00% | -0.06% | +3.21% | $22.14M | $3.66M 시가총액의 16.51% | 57,865 TSLAB | — |
| 673 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.57 | +0.00% | +0.70% | -6.20% | $21.89M | $1.78M 시가총액의 8.15% | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.80 | +0.05% | -0.14% | +2.31% | $20.96M | $8.86M 시가총액의 42.27% | 59,396 GOOGLON | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $181.04 | -0.04% | -0.23% | -1.87% | $19.65M | $3M 시가총액의 15.26% | 108,529 COINB | — |
| 730 |  Comtech GoldCGO | $133.42 | -0.01% | -0.83% | +0.98% | $18.81M | $880.04K 시가총액의 4.68% | 141,000 CGO | — |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.59 | -0.07% | +0.07% | +1.08% | $18.7M | $5.44M 시가총액의 29.07% | 24,022 SPY | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.09 | +0.24% | +0.65% | +0.61% | $18.38M | $824.59K 시가총액의 4.49% | 223,891 TLTON | — |
| 743 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.28 | -0.02% | +0.16% | -1.79% | $18.22M | $5.19M 시가총액의 28.47% | 79,102 NVDA | — |
| 753 |  Micron Technology xStockMUX | $1,034 | -0.01% | +0.28% | -3.48% | $17.77M | $257.29K 시가총액의 1.45% | 17,183 MUX | — |
| 759 |  Tether Gold TokensXAUT0 | $4,167 | -0.04% | -0.34% | +0.75% | $17.45M | $310.37K 시가총액의 1.78% | 4,188 XAUT0 | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $104.72 | -0.05% | -0.80% | -11.56% | $17.12M | $1.56M 시가총액의 9.09% | 163,459 INTCON | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.95 | +0.11% | +0.07% | +3.33% | $17.09M | $3.26M 시가총액의 19.05% | 44,635 TSLAON | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,593 | +0.02% | -0.59% | -7.15% | $16.91M | $1.73M 시가총액의 10.25% | 10,611 SNDKX | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.15 | -0.16% | +0.45% | -0.90% | $16.85M | $977.3K 시가총액의 5.80% | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.72 | +0.02% | +0.18% | -12.65% | $16.76M | $3.59M 시가총액의 21.42% | 98,194 SKHYB | — |
| 785 |  SPY (bStocks Tokenized Stock)SPYB | $778.06 | +0.01% | +0.09% | +1.05% | $16.33M | $1.92M 시가총액의 11.76% | 20,984 SPYB | — |
| 789 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.49 | -0.07% | +1.34% | +1.55% | $16.25M | $2.56M 시가총액의 15.77% | 58,545 MRVLON | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.80 | +0.03% | +0.11% | +2.30% | $15.27M | $946.86K 시가총액의 6.20% | 42,101 AVGOB | — |
| 830 |  Verified EmeraldsVEREM | $5.72 | +8.63% | +3.30% | -40.61% | $14.3M | $143.3K 시가총액의 1.00% | 2.5M VEREM | — |
| 833 |  Circle rStockRCRCL | $85.82 | +0.04% | -0.51% | +4.52% | $14.1M | $182.62K 시가총액의 1.30% | 164,307 RCRCL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.48 | -0.00% | -0.94% | -2.86% | $13.9M | $69.14K 시가총액의 0.50% | 142,614 AGGON | — |
| 838 |  Coinbase xStockCOINX | $180.79 | -0.09% | -0.38% | -1.92% | $13.85M | $3.32M 시가총액의 23.99% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.91 | -0.21% | -0.73% | -11.35% | $13.76M | $751.23K 시가총액의 5.46% | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $336.80 | -0.01% | +0.24% | +0.79% | $13.35M | $3.67M 시가총액의 27.51% | 39,627 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.34% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.41 | +0.13% | +1.29% | +2.73% | $12.48M | $2.06M 시가총액의 16.51% | 76,366 SPCXON | — |