페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 945개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 878 |  SanDisk rStockRSNDK | $1,604 | +0.18% | +0.44% | -6.58% | $12.44M | $442.23K 시가총액의 3.56% | 7,757 RSNDK | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.27 | +0.17% | +0.12% | +7.82% | $12.16M | $858.32K 시가총액의 7.06% | 149,670 PDDON | — |
| 901 |  Gold xStockGLDX | $383.93 | -0.05% | +0.07% | +1.09% | $11.7M | $4.75M 시가총액의 40.62% | 30,481 GLDX | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.06% | +0.08% | +0.71% | $11.09M | $487.91K 시가총액의 4.40% | 700,051 SOFION | — |
| 927 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 933 |  Robinhood xStockHOODX | $109.74 | +0.15% | +0.32% | -3.22% | $10.93M | $1.35M 시가총액의 12.36% | 99,608 HOODX | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 956 |  Meta xStockMETAX | $721.16 | +0.15% | +0.14% | -1.35% | $10.31M | $1.76M 시가총액의 17.03% | 14,297 METAX | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.93 | +0.05% | -0.17% | +0.86% | $10.19M | $925.81K 시가총액의 9.09% | 129,049 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.75 | -0.00% | +0.20% | +2.88% | $10.06M | $28.37K 시가총액의 0.28% | 61,413 RSPCX | — |
| 972 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.36 | +0.59% | +0.64% | -8.75% | $9.99M | $987.31K 시가총액의 9.88% | 410,278 BMNRB | — |
| 980 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $608.11 | +0.06% | -0.04% | -4.14% | $9.76M | $2.46M 시가총액의 25.22% | 16,045 AMDON | — |
| 992 |  MicroStrategy rStockRMSTR | $156.27 | +0.36% | +0.21% | -4.21% | $9.67M | $288.1K 시가총액의 2.98% | 61,876 RMSTR | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.03 | -0.00% | +0.37% | +4.42% | $9.47M | $1.07M 시가총액의 11.29% | 85,324 BABAB | — |
| 1003 |  Amazon xStockAMZNX | $262.68 | -0.00% | +0.13% | +4.22% | $9.3M | $2.45M 시가총액의 26.39% | 35,414 AMZNX | — |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.93 | +0.00% | -1.30% | +0.37% | $9.15M | $2.10 시가총액의 0.00% | 89,769 SGOVON | — |
| 1019 |  ELYSIAEL | $0.001777 | -1.79% | -2.90% | -4.09% | $9.07M | $639.52K 시가총액의 7.05% | 5.1B EL | — |
| 1021 |  Apple (Ondo Tokenized Stock)AAPLON | $336.93 | -0.07% | -0.02% | +0.72% | $9.03M | $1.72M 시가총액의 19.06% | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.40 | +0.29% | +0.19% | -1.86% | $8.97M | $1.66M 시가총액의 18.52% | 49,425 COINON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.81 | +0.06% | -0.01% | +3.45% | $8.34M | $3M 시가총액의 36.02% | 15,512 MSFTON | — |
| 1061 |  Anthropic PreStocksANTHROPIC | $1,056 | -2.02% | +1.72% | -7.65% | $8.11M | $1.1M 시가총액의 13.62% | 7,681 ANTHROPIC | — |
| 1064 |  Microsoft xStockMSFTX | $536.52 | -0.24% | -0.00% | +3.10% | $8.14M | $80.85K 시가총액의 0.99% | 15,170 MSFTX | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | +0.13% | -0.37% | +0.88% | $8.02M | $788.64K 시가총액의 9.84% | 29,049 MRVLB | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1096 |  SpaceX (Backpack Securities)SPCX | $164.25 | +0.06% | +0.29% | +3.03% | $7.54M | $22.52M 시가총액의 298.58% | 45,922 SPCX | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.16 | +0.13% | +0.05% | -6.78% | $7.36M | $1.58M 시가총액의 21.44% | 41,309 EWYB | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | -0.07% | +0.32% | +5.63% | $7.22M | $1.18M 시가총액의 16.26% | 271,043 GMEB | — |
| 1115 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.33 | +0.63% | +0.35% | -8.40% | $7.05M | $1.83M 시가총액의 25.95% | 289,900 BMNRON | — |
| 1116 |  Marvell xStockMRVLX | $275.68 | +0.07% | -0.45% | +0.80% | $7.03M | $34.17K 시가총액의 0.49% | 25,490 MRVLX | — |
| 1120 |  Meta Platforms Tokenized Stock (Robinhood)META | $718.24 | -0.08% | -0.11% | -1.26% | $6.97M | $171.26K 시가총액의 2.46% | 9,703 META | — |
| 1121 |  Intel rStockRINTC | $105.45 | +0.45% | +0.38% | -10.50% | $6.97M | $41K 시가총액의 0.59% | 66,079 RINTC | — |
| 1127 |  Broadcom xStockAVGOX | $364.72 | +0.12% | +0.23% | +1.75% | $6.86M | $103.52K 시가총액의 1.51% | 18,803 AVGOX | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.33 | -0.02% | +0.05% | +4.14% | $6.84M | $1.9M 시가총액의 27.77% | 26,062 AMZNON | — |
| 1132 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.85 | +0.57% | +0.14% | -14.21% | $6.76M | $2.16M 시가총액의 31.89% | 48,000 SOXLB | — |
| 1145 |  Alphabet rStockRGOOGL | $351.10 | +0.16% | +0.12% | +2.14% | $6.55M | $26.1K 시가총액의 0.40% | 18,668 RGOOGL | — |
| 1147 |  Micron Technology rStockRMU | $1,035 | +0.08% | -0.07% | -3.26% | $6.54M | $62.89K 시가총액의 0.96% | 6,323 RMU | — |
| 1148 |  SK Hynix xStockSKHYX | $171.46 | +0.22% | +0.22% | -11.43% | $6.52M | $46.6K 시가총액의 0.72% | 38,007 SKHYX | — |
| 1150 |  Cea IndustriesBNC4밈 | $5.30 | +0.24% | +0.41% | -12.27% | $6.5M | $341.22K 시가총액의 5.25% | 1.23M BNC4 | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.12 | +0.15% | +0.00% | -4.51% | $6.42M | $2.2M 시가총액의 34.19% | 14,016 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,606 | +0.16% | +0.67% | -6.56% | $6.4M | $6M 시가총액의 93.85% | 3,982 SNDKON | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.40 | +0.12% | +0.13% | -0.14% | $6.31M | $1.88M 시가총액의 29.75% | 77,496 TQQQB | — |
| 1165 |  Nebius (bStocks Tokenized Stock)NBISB | $223.19 | +0.26% | +0.05% | -7.82% | $6.11M | $1.45M 시가총액의 23.67% | 27,364 NBISB | — |
| 1169 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.34 | +0.05% | -0.15% | +2.00% | $6.07M | $329.1K 시가총액의 5.42% | 17,269 GOOGL | — |
| 1198 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.89 | +0.24% | +0.06% | +3.28% | $5.68M | $147.7K 시가총액의 2.60% | 66,127 CRCL | — |
| 1199 |  VNX GoldVNXAU | $134.35 | +0.13% | -0.03% | -0.14% | $5.66M | $595.81 시가총액의 0.01% | 42,100 VNXAU | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $452.68 | +0.01% | +0.03% | -4.38% | $5.64M | $777.54K 시가총액의 13.79% | 12,460 TSMB | — |
| 1202 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.78 | +0.21% | +0.39% | -3.24% | $5.63M | $1.82M 시가총액의 32.25% | 51,284 HOODB | — |
| 1204 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.82 | +0.00% | +0.12% | -1.34% | $5.62M | $1.73M 시가총액의 30.84% | 7,787 METAON | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.90 | +0.22% | +0.34% | +0.08% | $5.63M | $1.14M 시가총액의 20.20% | 68,713 TQQQON | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.86 | -0.62% | -0.05% | +15.11% | $5.53M | $1.96M 시가총액의 35.52% | 163,334 SOXSB | — |
| 1220 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $112.13 | +0.10% | +0.96% | -3.85% | $5.45M | $807.29K 시가총액의 14.80% | 48,638 AAOIB | — |
| 1222 |  SpaceX PreStocksSPACEX | $622.73 | -0.05% | +3.51% | +8.58% | $5.44M | $1.37K 시가총액의 0.03% | 8,742 SPACEX | — |
| 1238 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.61 | +0.12% | +0.53% | -9.42% | $5.32M | $1.88M 시가총액의 35.42% | 32,099 CBRSB | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1248 |  Apple (bStocks Tokenized Stock)AAPLB | $336.13 | +0.02% | +0.08% | +0.81% | $5.21M | $3.49M 시가총액의 66.96% | 15,506 AAPLB | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.05% | -0.42% | +2.47% | $5.08M | $1.64M 시가총액의 32.29% | 4,320 LLYON | — |
| 1266 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.10 | +0.36% | +0.03% | -19.86% | $4.99M | $1.84M 시가총액의 36.81% | 275,536 KORUB | — |
| 1276 |  Gold DAOGOLDAO | $0.006182 | +0.02% | +6.54% | +0.21% | $4.9M | $496.90 시가총액의 0.01% | 792.56M GOLDAO | — |
| 1277 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $751.12 | +0.05% | +0.03% | -0.06% | $4.89M | $278.36K 시가총액의 5.69% | 6,516 QQQ | — |
| 1284 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.13 | +0.35% | +1.34% | -13.15% | $4.75M | $4.29M 시가총액의 90.29% | 336,156 SNXXB | — |
| 1288 |  Micron Technology (Backpack Securities)MU | $1,036 | -0.43% | -0.13% | -3.02% | $4.72M | $25.4K 시가총액의 0.54% | 4,555 MU | — |
| 1293 |  Meta Platforms (bStocks Tokenized Stock)METAB | $719.42 | +0.06% | +0.13% | -1.42% | $4.66M | $1.75M 시가총액의 37.63% | 6,474 METAB | — |
| 1294 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.06 | -0.19% | +0.21% | +1.98% | $4.63M | $2.52M 시가총액의 54.33% | 12,650 AVGOON | — |
| 1295 |  Oracle xStockORCLX | $141.44 | +0.07% | -0.03% | -1.13% | $4.63M | $23.18K 시가총액의 0.50% | 32,707 ORCLX | — |
| 1297 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.34 | +0.03% | +0.02% | -3.43% | $4.6M | $1.27M 시가총액의 27.60% | 42,064 HOODON | — |
| 1303 |  Apple Tokenized Stock (Robinhood)AAPL | $336.04 | +0.05% | +0.02% | +0.84% | $4.56M | $476.47K 시가총액의 10.46% | 13,558 AAPL | — |
| 1305 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.54 | +0.53% | +0.34% | -4.19% | $4.54M | $316.58K 시가총액의 6.98% | 28,987 MSTR | — |
| 1311 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.63 | -0.00% | +0.13% | +4.08% | $4.51M | $1.77M 시가총액의 39.19% | 17,160 AMZNB | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.36 | -0.19% | +0.08% | -0.21% | $4.5M | $1.52M 시가총액의 33.89% | 31,375 ORCLON | — |
| 1324 |  AMD xStockAMDX | $609.87 | +0.13% | +0.02% | -3.79% | $4.39M | $50.85K 시가총액의 1.16% | 7,191 AMDX | — |
| 1327 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.12 | +0.18% | +0.04% | -3.72% | $4.35M | $1.79M 시가총액의 41.04% | 7,135 AMDB | — |
| 1332 |  Nebius Group (Ondo Tokenized)NBISON | $222.57 | +0.21% | +0.06% | -7.72% | $4.33M | $1.77M 시가총액의 40.99% | 19,441 NBISON | — |
| 1334 |  TQQQ xStockTQQQX | $82.24 | +0.26% | +0.19% | -0.03% | $4.3M | $1.59K 시가총액의 0.04% | 52,268 TQQQX | — |
| 1336 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,038 | -0.17% | +0.17% | -3.13% | $4.27M | $146.65K 시가총액의 3.43% | 4,112 MU | — |
| 1337 |  TSMC xStockTSMX | $453.27 | +0.00% | +0.01% | -4.34% | $4.27M | $38.63K 시가총액의 0.91% | 9,416 TSMX | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.47 | +0.28% | +0.29% | +2.78% | $4.26M | $264.28K 시가총액의 6.20% | 11,117 TSLA | — |
| 1358 |  Marvell Technology rStockRMRVL | $275.90 | +0.18% | -0.14% | +1.10% | $4.08M | $14.05K 시가총액의 0.34% | 14,787 RMRVL | — |
| 1362 |  OpenAI PreStocksOPENAI | $2,135 | -1.17% | -1.78% | +0.81% | $4.06M | $23.25K 시가총액의 0.57% | 1,902 OPENAI | — |
| 1363 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.98 | +0.58% | +0.14% | -14.08% | $4.04M | $443.06K 시가총액의 10.96% | 28,673 SOXLX | — |
| 1364 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,094 | +0.03% | +0.61% | -0.03% | $4.04M | $1.66M 시가총액의 41.09% | 3,689 LITEB | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $87.70 | -0.11% | -2.11% | -2.14% | $3.99M | $563.47K 시가총액의 14.13% | 45,457 KOON | — |
| 1371 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.20 | +0.07% | +0.08% | -0.97% | $3.99M | $1.91M 시가총액의 47.93% | 28,233 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $534.31 | +0.07% | -0.01% | +3.25% | $3.84M | $1.32M 시가총액의 34.39% | 7,191 MSFTB | — |
| 1391 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.01 | -0.06% | -0.30% | +0.77% | $3.75M | $1.39M 시가총액의 37.17% | 9,733 GLDON | — |
| 1397 |  Lockheed (Ondo Tokenized Stock)LMTON | $501.66 | -2.24% | -3.15% | -3.31% | $3.7M | $4.11K 시가총액의 0.11% | 7,368 LMTON | — |
| 1398 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.16 | -0.06% | +0.02% | -13.13% | $3.64M | $1.24M 시가총액의 34.05% | 13,563 ARMON | — |
| 1404 |  Bitmine xStockBMNRX | $24.43 | +0.83% | +1.21% | -8.70% | $3.62M | $39.4K 시가총액의 1.09% | 148,053 BMNRX | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | -0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1409 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.49 | +0.12% | +0.22% | +4.12% | $3.57M | $78.18K 시가총액의 2.19% | 13,587 AMZN | — |
| 1414 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.20% | +0.14% | -7.95% | $3.52M | $726.36K 시가총액의 20.63% | 51,382 RKLBB | — |
| 1415 |  United States Oil Fund (Ondo Tokenized)USOON | $150.31 | -0.43% | +1.87% | +2.38% | $3.52M | $690.82K 시가총액의 19.64% | 23,400 USOON | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $67.56 | +0.07% | -1.31% | -21.24% | $3.49M | $1.78M 시가총액의 50.95% | 51,716 AXTIB | — |
| 1427 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,792 | -0.01% | -0.03% | -4.24% | $3.42M | $2.04M 시가총액의 59.63% | 1,907 ASMLON | — |
| 1430 |  Axe Compute Tokenized bStocksAGPUB | $11.98 | -0.39% | -0.10% | -0.87% | $3.38M | $263.84K 시가총액의 7.80% | 282,360 AGPUB | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.79 | -0.17% | +0.21% | +10.35% | $3.36M | $1.12M 시가총액의 33.28% | 16,079 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.88 | +0.11% | -0.06% | -12.96% | $3.35M | $881.94K 시가총액의 26.31% | 65,880 ASTSON | — |