페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2541 |  MP Materials (Ondo Tokenized)MPON | $43.41 | +0.09% | -5.63% | -7.98% | $322.28K | $1.17M 시가총액의 363.32% | 7,423 MPON | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 시가총액의 23.57% | 3,387 CRWDX | — |
| 2552 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.94K | $4.86K 시가총액의 1.53% | 23,718 WULFON | — |
| 2560 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.75 | -0.07% | +1.30% | +2.41% | $314.34K | $106.69K 시가총액의 33.94% | 917 WAAPLX | — |
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.90 | +0.05% | +3.21% | +6.00% | $307.3K | $15.91K 시가총액의 5.18% | 8,806 SQQQON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 시가총액의 332.72% | 1,436 ANETON | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 시가총액의 2.02% | 325 GSX | — |
| 2583 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.64 | +0.09% | +0.38% | -0.97% | $296.98K | $51.55K 시가총액의 17.36% | 8,333 BOTZON | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $435.55 | +1.63% | +1.81% | -4.57% | $291.82K | $1.16K 시가총액의 0.40% | 670 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $259.48 | -0.47% | -3.85% | -4.33% | $286.39K | $22.53K 시가총액의 7.87% | 1,104 MRVL | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $305.61 | -0.39% | -3.81% | -11.64% | $283.88K | $1.42M 시가총액의 500.61% | 929 LRCXON | — |
| 2607 |  ASML Holding rStockRASML | $1,738 | +0.19% | -2.99% | -7.28% | $282.81K | $745.07 시가총액의 0.26% | 163 RASML | — |
| 2608 |  Coherent rStockRCOHR | $285.17 | -0.44% | -7.02% | -14.65% | $282.59K | $13.5K 시가총액의 4.78% | 991 RCOHR | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 시가총액의 0.03% | 744 TERX | — |
| 2614 |  SoFi Technologies rStockRSOFI | $15.21 | -0.13% | -1.81% | -4.90% | $278.61K | $7.58K 시가총액의 2.72% | 18,315 RSOFI | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 시가총액의 30.55% | 992 ABBVX | — |
| 2621 |  Applied Materials rStockRAMAT | $487.17 | -0.47% | -3.13% | -10.34% | $273.28K | $2.45K 시가총액의 0.89% | 561 RAMAT | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.46 | -0.10% | +0.28% | +0.64% | $271.18K | $233.99 시가총액의 0.09% | 2,965 IEFON | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 시가총액의 0.15% | 1,787 MRKX | — |
| 2634 |  Arm Holdings rStockRARM | $248.75 | -0.52% | -5.40% | -18.24% | $264.22K | $25.27K 시가총액의 9.57% | 1,062 RARM | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 시가총액의 0.24% | 3,348 IEMGX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 시가총액의 9.94% | 197,650 VIDAX | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 시가총액의 25.48% | 1,131 DHRX | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 시가총액의 583.93% | 27,497 RDWON | — |
| 2653 |  Alibaba rStockRBABA | $109.31 | +0.05% | -0.70% | -1.08% | $251.47K | $6.13K 시가총액의 2.44% | 2,301 RBABA | — |
| 2654 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.74 | +1.02% | +10.26% | +31.11% | $251.44K | $396.96K 시가총액의 157.88% | 6,490 RSOXS | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 시가총액의 3.83% | 16,211 BILION | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 시가총액의 29.09% | 2,392 ABTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.12 | -0.01% | -0.92% | -6.43% | $241.37K | $4.61K 시가총액의 1.91% | 2,869 HUTON | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 시가총액의 0.25% | 15,504 PPLTX | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.46 | -0.12% | -2.81% | -13.69% | $239.15K | $244.27K 시가총액의 102.14% | 5,040 AMKRON | — |
| 2682 |  ServiceNow rStockRNOW | $140.54 | -0.31% | -1.05% | +2.29% | $238.6K | $94.16 시가총액의 0.04% | 1,698 RNOW | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 시가총액의 0.01% | 7,112 DBCON | — |
| 2684 |  Lumentum rStockRLITE | $988.37 | -0.23% | -10.30% | -9.38% | $236.73K | $16.49K 시가총액의 6.97% | 240 RLITE | — |
| 2687 |  Hifi FinanceHIFI | $0.001659 | +0.04% | -2.77% | +3.56% | $235.61K | $2.18K 시가총액의 0.93% | 141.98M HIFI | — |
| 2691 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.26% | -0.32% | -10.51% | $233.37K | $1.65M 시가총액의 706.84% | 34,916 ONDSON | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 시가총액의 0.05% | 354 TMOX | — |
| 2693 |  Broadcom Tokenized Stock (Robinhood)AVGO | $350.88 | -0.05% | -2.31% | -3.48% | $232.77K | $382.65K 시가총액의 164.39% | 663 AVGO | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.05 | +0.19% | +1.25% | +1.90% | $231.91K | $56.62 시가총액의 0.02% | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 시가총액의 70.51% | 1,132 PMX | — |
| 2697 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.45 | +0.19% | -5.95% | -7.43% | $229.69K | $1.81K 시가총액의 0.79% | 15,894 NNE | — |
| 2698 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | +0.31% | -2.90% | -15.71% | $229.68K | $11.39M 시가총액의 4957.05% | 24,359 MARAON | — |
| 2699 |  Netflix (Ondo Tokenized Stock)NFLXON | $148.85 | -79.00% | -78.95% | -78.04% | $228.92K | $4.92M 시가총액의 2149.77% | 1,538 NFLXON | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 시가총액의 31.76% | 1,067 ACNX | — |
| 2705 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $126.18 | +2.68% | +0.12% | -3.96% | $226.18K | $883.32 시가총액의 0.39% | 1,793 LSCCON | — |
| 2712 |  Quanta Services (Ondo Tokenized)PWRON | $685.57 | +1.75% | -0.29% | -0.18% | $221.78K | $1.09K 시가총액의 0.49% | 324 PWRON | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 시가총액의 0.58% | 4,060 BACX | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $22.91 | -0.32% | -2.87% | -8.11% | $217.86K | $542.5K 시가총액의 249.01% | 9,509 APLDON | — |
| 2726 |  NIO (Ondo Tokenized)NIOON | $3.44 | -0.04% | -1.40% | +0.59% | $216.79K | $2.56K 시가총액의 1.18% | 62,939 NIOON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 시가총액의 1.12% | 7,856 SCHFX | — |
| 2734 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $44.20 | +0.32% | +0.53% | +2.06% | $212.9K | $79.55 시가총액의 0.04% | 4,817 EWZON | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K 시가총액의 53.68% | 348 MAX | — |
| 2741 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +0.01% | -6.91% | -13.54% | $208.15K | $1.12K 시가총액의 0.54% | 30,055 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2749 |  CoreWeave rStockRCRWV | $78.89 | -0.49% | -3.45% | -10.41% | $205.02K | $54.35K 시가총액의 26.51% | 2,599 RCRWV | — |
| 2753 |  AXT Inc rStockRAXTI | $63.25 | -1.03% | -5.03% | -26.99% | $204.06K | $1.1M 시가총액의 540.69% | 3,226 RAXTI | — |
| 2755 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.03 | -0.02% | +2.00% | +3.12% | $203.9K | $104.44K 시가총액의 51.22% | 2,192 VNQON | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.08% | -0.08% | +0.25% | $201.27K | $100.15K 시가총액의 49.76% | 4,017 NEARON | — |
| 2768 |  Boeing Tokenized Stock (Robinhood)BA | $190.23 | +0.02% | -0.27% | -1.76% | $198.98K | $10.9K 시가총액의 5.48% | 1,046 BA | — |
| 2777 |  Fabrinet (Ondo Tokenized)FNON | $455.78 | -1.07% | -5.05% | +0.06% | $195.3K | $300.14K 시가총액의 153.68% | 429 FNON | — |
| 2778 |  UPS Tokenized Stock (Robinhood)UPS | $95.66 | +1.25% | +1.27% | +3.29% | $195.21K | $34.84K 시가총액의 17.85% | 2,041 UPS | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.16 | -0.22% | -6.04% | -9.55% | $191.26K | $66.45K 시가총액의 34.75% | 4,884 RSMCI | — |
| 2788 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $742.63 | +0.48% | +1.31% | -0.87% | $190.86K | $158.33K 시가총액의 82.95% | 257 WMETAX | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.23 | -0.01% | +0.24% | +1.84% | $189.39K | $13.68K 시가총액의 7.23% | 841 VTVON | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | +0.02% | -1.33% | -1.57% | $189.35K | $752.10 시가총액의 0.40% | 15,801 F | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K 시가총액의 117.73% | 1,172 AZNX | — |
| 2799 |  xAI PreStocksXAI | $90.56 | 0.00% | +3.89% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.80 | -0.23% | -5.17% | -17.41% | $187.05K | $26.18K 시가총액의 13.99% | 14,613 CIFRON | — |
| 2803 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.81 | +0.21% | -1.34% | -6.55% | $185.92K | $240.75K 시가총액의 129.49% | 1,201 WMSTRX | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K 시가총액의 46.55% | 9,149 CMCSAX | — |
| 2805 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.98 | -0.62% | -1.31% | -7.04% | $185.3K | $83.49K 시가총액의 45.06% | 9,760 ETHAON | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 시가총액의 0.08% | 1,975 MDTX | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.80 | +0.16% | -4.31% | -15.06% | $180.87K | $61.46 시가총액의 0.03% | 3,632 STMON | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.10 | -0.05% | +1.60% | +6.01% | $178.91K | $1.95M 시가총액의 1088.63% | 1,022 XOMON | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K 시가총액의 21.06% | 842 HONX | — |
| 2825 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $215.16 | +0.51% | -4.59% | -14.82% | $176.11K | $23.26K 시가총액의 13.21% | 818 TSEMON | — |
| 2833 |  Ondas rStockRONDS | $6.69 | +0.15% | -0.30% | -10.39% | $175.25K | $2.37K 시가총액의 1.35% | 26,188 RONDS | — |
| 2836 |  Moderna (Ondo Tokenized)MRNAON | $215.07 | -0.50% | -4.03% | +5.03% | $174.44K | $880.27K 시가총액의 504.62% | 811 MRNAON | — |
| 2841 |  MP Materials rStockRMP | $43.43 | +0.33% | -5.50% | -7.96% | $171.37K | $34.41K 시가총액의 20.08% | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $305.16 | +0.22% | -6.46% | -9.37% | $167.43K | $22.43K 시가총액의 13.40% | 549 MTSION | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K 시가총액의 4.28% | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K 시가총액의 0.83% | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 시가총액의 0.06% | 16,669 SBETX | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $991.80 | +0.05% | -10.77% | -9.00% | $158.78K | $2.24K 시가총액의 1.41% | 160 LITE | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $156.47 | +4.38% | -6.06% | -6.06% | $158.7K | $47.78 시가총액의 0.03% | 1,014 ENTGON | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,744 | +0.13% | -2.89% | -6.52% | $148.63K | $9.05K 시가총액의 6.09% | 85 ASML | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.74K | $585.62 시가총액의 0.40% | 25,976 AURON | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.16 | -0.02% | +3.63% | +6.96% | $145.94K | $31.38K 시가총액의 21.51% | 5,373 WGMEX | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.21 | -0.21% | -5.72% | -13.05% | $144.79K | $379.22K 시가총액의 261.92% | 10,957 RGTION | — |
| 2917 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.55 | +0.72% | -6.42% | -13.93% | $139.52K | $2.31K 시가총액의 1.66% | 858 EWY | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.37 | -0.14% | -0.40% | -4.28% | $138.08K | $176.85K 시가총액의 128.08% | 761 WCOINX | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K 시가총액의 46.32% | 605 OKTAX | — |
| 2932 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.52 | -0.11% | +1.19% | +5.09% | $136.45K | $40.44K 시가총액의 29.64% | 2,218 OXYON | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.83 | -0.20% | -3.42% | -4.73% | $136.36K | $17.6K 시가총액의 12.91% | 989 WORCLX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 시가총액의 0.03% | 18,228 BTGOX | — |