페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.28 | +0.02% | +0.12% | +2.71% | $133.58K | $561.49 시가총액의 0.42% | 382 GOOGON | — |
| 2945 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.56K | $46.75 시가총액의 0.04% | 15,114 LPTHON | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $63.27 | -1.07% | -5.49% | -27.03% | $131.95K | $302.82K 시가총액의 229.49% | 2,086 AXTION | — |
| 2953 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.40 | +0.68% | +0.92% | +1.30% | $131.95K | $65.21 시가총액의 0.05% | 1,510 SILON | — |
| 2954 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.00 | -0.13% | +0.79% | +2.15% | $131.74K | $16.05K 시가총액의 12.19% | 242 WMSFTX | — |
| 2956 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.41 | -0.94% | -8.38% | -7.72% | $131.3K | $982.53K 시가총액의 748.31% | 669 CRDOON | — |
| 2976 |  Seagate (Ondo Tokenized)STXON | $725.24 | -0.43% | -6.52% | -16.94% | $126.36K | $1.07M 시가총액의 850.66% | 174 STXON | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $15.08 | -0.25% | -3.27% | -9.90% | $124.47K | $250.66K 시가총액의 201.39% | 8,254 CORZON | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.25 | +1.34% | -4.98% | -17.02% | $124.57K | $1.59K 시가총액의 1.27% | 12,149 NVTSON | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.01 | +0.06% | -1.75% | +6.29% | $123.29K | $1.25K 시가총액의 1.01% | 424 DDOG | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.83% | -3.46% | $122.38K | $0.00 | 346 WAVGOX | — |
| 2997 |  Lam Research rStockRLRCX | $304.64 | -0.33% | -3.32% | -11.93% | $121.54K | $1.4K 시가총액의 1.15% | 399 RLRCX | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -4.74% | -14.54% | $120.87K | $60.83 시가총액의 0.05% | 13,053 BTDRON | — |
| 3006 |  Credo Technology rStockRCRDO | $196.91 | -0.75% | -7.84% | -7.36% | $119.3K | $25.64K 시가총액의 21.49% | 606 RCRDO | — |
| 3008 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.03% | -4.23% | -11.35% | $119.02K | $248.09K 시가총액의 208.45% | 9,359 LUNRON | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 시가총액의 1.19% | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.70 | -0.13% | +0.18% | +9.23% | $115.5K | $23.22K 시가총액의 20.10% | 556 WPLTRX | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.06 | 0.00% | -2.84% | -13.19% | $111.61K | $0.00 | 1,104 WINTCX | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.57 시가총액의 0.59% | 9,657 LION | — |
| 3035 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.89 | -0.38% | -1.18% | -4.88% | $110.89K | $659.18 시가총액의 0.59% | 1,018 WHOODX | — |
| 3045 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.46 | +0.89% | +0.53% | +3.04% | $108.81K | $1.09K 시가총액의 1.00% | 2,689 CPERON | — |
| 3053 |  IBM rStockRIBM | $227.28 | +0.01% | -0.13% | +1.98% | $106.87K | $1.97K 시가총액의 1.85% | 470 RIBM | — |
| 3058 |  KLA (Ondo Tokenized)KLACON | $1,892 | +1.07% | -8.20% | -8.90% | $106.36K | $169.9K 시가총액의 159.74% | 56 KLACON | — |
| 3065 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.68 | -0.01% | -1.40% | +1.25% | $105.72K | $70.69K 시가총액의 66.87% | 3,820 DTCRON | — |
| 3069 |  IonQ rStockRIONQ | $36.43 | -0.81% | -7.84% | -15.83% | $104.49K | $32.51K 시가총액의 31.11% | 2,868 RIONQ | — |
| 3074 |  Futu Holdings rStockRFUTU | $112.15 | +0.25% | -0.38% | +2.69% | $104.05K | $35.08 시가총액의 0.03% | 928 RFUTU | — |
| 3080 |  Blackstone xStockBXX | $114.83 | -0.47% | -0.30% | +2.48% | $102.91K | $6.44K 시가총액의 6.25% | 896 BXX | — |
| 3086 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.44% | -0.39% | +1.80% | $102.16K | $998.47K 시가총액의 977.36% | 9,483 UNGON | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $16.02 | +0.60% | -0.56% | +6.36% | $102.13K | $3.02K 시가총액의 2.96% | 6,374 NU | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | +0.24% | -2.99% | +0.53% | $99.8K | $6.89K 시가총액의 6.90% | 267 AVGOC | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.85 | -0.17% | -5.56% | -14.56% | $99.05K | $253.62K 시가총액의 256.06% | 8,361 USARON | — |
| 3115 |  Rockwell Automation xStockROKX | $433.37 | +0.02% | +0.61% | -5.46% | $95.18K | $303.83 시가총액의 0.32% | 220 ROKX | — |
| 3130 |  AgriDexAGRI | $0.0003231 | +0.00% | +0.78% | -22.94% | $91.75K | $7.31 시가총액의 0.01% | 284M AGRI | — |
| 3137 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.38 | +0.28% | +4.42% | +27.24% | $90.78K | $1.22K 시가총액의 1.34% | 1,173 PENG | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.76% | +15.18% | $90.61K | $20.62K 시가총액의 22.75% | 89 BWETON | — |
| 3151 |  Fabrinet rStockRDELL | $568.83 | -0.08% | -1.82% | +2.16% | $87.96K | $4.33K 시가총액의 4.92% | 155 RDELL | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 시가총액의 0.24% | 38,242 OPENX | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K 시가총액의 60.95% | 27,887 GRABON | — |
| 3155 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.08 | +0.23% | +3.51% | +9.99% | $87.46K | $5.38K 시가총액의 6.15% | 491 SHOP | — |
| 3167 |  Astera Labs (Ondo Tokenized)ALABON | $319.67 | -0.96% | -5.00% | -12.45% | $84.67K | $410.65K 시가총액의 484.99% | 265 ALABON | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.32 | 0.00% | -4.04% | -18.14% | $84.29K | $0.00 | 536 CBRS | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.04 | -0.73% | -5.49% | -12.67% | $81.6K | $176.78K 시가총액의 216.64% | 497 EWY | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.09 | +0.00% | -1.04% | -4.72% | $80.94K | $11.04 시가총액의 0.01% | 468 QCOM | — |
| 3183 |  Home Depot xStockHDX | $291.84 | +0.01% | -2.03% | +1.00% | $80.47K | $17.76K 시가총액의 22.07% | 276 HDX | — |
| 3185 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.12 | +0.22% | -7.95% | -16.00% | $79.87K | $3.23K 시가총액의 4.05% | 2,341 IREN | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.13 | -0.27% | -1.57% | +2.52% | $79.12K | $50.5K 시가총액의 63.82% | 712 IGVON | — |
| 3196 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 시가총액의 0.39% | 11,271 MBLYON | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 시가총액의 0.09% | 25,143 AMCON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.66 | -0.01% | -0.10% | +0.64% | $71.38K | $251.47 시가총액의 0.35% | 2,895 KWEBON | — |
| 3221 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.73 | +0.26% | -4.17% | -9.10% | $69.9K | $75.29 시가총액의 0.11% | 143 AMAT | — |
| 3223 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.84% | -10.57% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 시가총액의 0.82% | 884 ONON | — |
| 3246 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $260.41 | 0.00% | -4.19% | -4.14% | $66.65K | $0.00 | 256 WMRVLX | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.38 | +0.24% | +11.69% | +19.37% | $66.37K | $8.48K 시가총액의 12.78% | 1,137 RBLXC | — |
| 3261 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.08 | +0.12% | -0.21% | +1.34% | $63.54K | $28.2K 시가총액의 44.38% | 264 WMCDX | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.74 | -0.07% | -0.37% | -2.24% | $63.32K | $57.72 시가총액의 0.09% | 648 EWJON | — |
| 3266 |  RTX (Ondo Tokenized)RTXON | $189.73 | +0.32% | +1.18% | +2.48% | $62.76K | $4.92K 시가총액의 7.84% | 331 RTXON | — |
| 3268 |  Ouster (Ondo Tokenized)OUSTON | $37.85 | +2.75% | -4.31% | -14.34% | $62.37K | $164.36 시가총액의 0.26% | 1,648 OUSTON | — |
| 3271 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.38 | +0.07% | -1.71% | +2.26% | $62.3K | $335.84 시가총액의 0.54% | 241 WAMZNX | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 시가총액의 0.21% | 3,128 PDBCON | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.35 | +0.09% | -2.97% | +2.04% | $60.59K | $149.86K 시가총액의 247.35% | 395 RDDTC | — |
| 3290 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.82 | +0.34% | -2.65% | -8.39% | $58.84K | $27.88K 시가총액의 47.38% | 109 SOXX | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 시가총액의 0.03% | 8,177 QUBTON | — |
| 3320 |  Hubbell (Ondo Tokenized)HUBBON | $493.98 | +3.79% | +2.52% | +6.54% | $54.33K | $523.78 시가총액의 0.96% | 110 HUBBON | — |
| 3323 |  Vicor (Ondo Tokenized)VICRON | $257.46 | -0.01% | -6.21% | -15.09% | $53.9K | $2.99K 시가총액의 5.55% | 209 VICRON | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $161.18 | -0.01% | -2.62% | -4.79% | $53.73K | $244.67 시가총액의 0.46% | 333 NVTON | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | -0.43% | -6.25% | -13.24% | $51.69K | $510.79 시가총액의 0.99% | 3,789 RQBTS | — |
| 3332 |  Joby Aviation rStockRJOBY | $5.13 | -0.19% | -5.17% | -11.31% | $51.59K | $1.05K 시가총액의 2.04% | 10,048 RJOBY | — |
| 3338 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $519.03 | +0.16% | +0.40% | +2.72% | $51.07K | $13.05K 시가총액의 25.56% | 98 WBRK.BX | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,194 | +0.00% | +1.11% | +4.04% | $50.95K | $120.75 시가총액의 0.24% | 43 RLLY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.07 | +0.12% | +3.23% | +6.33% | $49.88K | $8.51K 시가총액의 17.06% | 1,464 RSQQQ | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.38 | +0.20% | -3.58% | -3.33% | $48.69K | $50.17 시가총액의 0.10% | 3,166 SOFI | — |
| 3373 |  USA Rare Earth rStockRUSAR | $11.84 | -0.33% | -5.58% | -14.64% | $45.13K | $3.96K 시가총액의 8.77% | 3,813 RUSAR | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | +0.58% | -8.61% | -6.01% | $44.44K | $1.44K 시가총액의 3.24% | 5,191 DJTC | — |
| 3380 |  NuScale Power (Ondo Tokenized)SMRON | $6.70 | +0.28% | -5.26% | -13.94% | $43.83K | $3.62K 시가총액의 8.25% | 6,542 SMRON | — |
| 3388 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.96 | +0.17% | -4.91% | -14.12% | $42.18K | $235.86K 시가총액의 559.12% | 14,271 KEELON | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.85 | +0.12% | -3.73% | -6.04% | $40.76K | $545.92 시가총액의 1.34% | 4,607 UECON | — |
| 3412 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.94 | +0.10% | +10.26% | +31.02% | $39.85K | $290.73K 시가총액의 729.57% | 10,110 SOXSON | — |
| 3417 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 시가총액의 0.88% | 104 TLNON | — |
| 3426 |  Zoom Tokenized Stock (Robinhood)ZM | $98.33 | +0.25% | +0.64% | +6.39% | $37.82K | $3.97K 시가총액의 10.49% | 385 ZM | — |
| 3438 |  Ciena rStockRCIEN | $404.35 | +0.46% | -9.22% | +3.58% | $36.67K | $231.05 시가총액의 0.63% | 91 RCIEN | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.39 | +0.06% | -0.29% | +3.91% | $36.42K | $79.96K 시가총액의 219.58% | 453 NEEON | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.67 | -0.14% | -0.23% | +0.20% | $35.03K | $255.85K 시가총액의 730.32% | 476 FCXON | — |
| 3451 |  Hesai Group (Ondo Tokenized)HSAION | $14.69 | +0.59% | -7.47% | -8.73% | $34.21K | $273.45 시가총액의 0.80% | 2,328 HSAION | — |
| 3464 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.74 | +0.20% | -7.05% | -14.67% | $32.84K | $895.31 시가총액의 2.73% | 660 ASTS | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | -0.24% | -4.49% | -1.32% | $32.17K | $462.29K 시가총액의 1436.92% | 6,846 ACHRON | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $140.73 | +0.04% | +3.24% | +8.18% | $31.75K | $990.68K 시가총액의 3120.23% | 226 COPON | — |
| 3482 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.01% | -4.73% | -13.85% | $31.34K | $311.3K 시가총액의 993.18% | 19,281 PLUGON | — |
| 3489 |  Workday Tokenized Stock (Robinhood)WDAY | $190.26 | -0.00% | +2.26% | +1.78% | $30.96K | $0.00 | 163 WDAY | — |
| 3496 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.10% | $30.18K | $177.34 시가총액의 0.59% | 2,346 HIMXON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.01% | +0.10% | $30.16K | $252.90 시가총액의 0.84% | 585 USFRON | — |
| 3499 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.05 | +0.70% | -4.59% | -8.27% | $30.09K | $47.96 시가총액의 0.16% | 4,268 FLNCON | — |
| 3503 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.97 | +0.16% | +1.40% | -0.84% | $29.96K | $50.58 시가총액의 0.17% | 638 INDAON | — |
| 3506 |  ACM Research (Ondo Tokenized)ACMRON | $67.44 | +1.26% | -4.73% | -11.95% | $29.8K | $7.9K 시가총액의 26.51% | 442 ACMRON | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 시가총액의 0.17% | 136 WMON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.20 | -0.01% | -0.29% | +1.52% | $28.41K | $98.44 시가총액의 0.35% | 58 NOCON | — |
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $109.04 | -0.01% | -1.54% | +0.72% | $27.88K | $163.15 시가총액의 0.59% | 256 CIBRON | — |
| 3532 |  Redwire rStockRRDW | $9.17 | -0.32% | -4.09% | -13.06% | $27.79K | $5.57K 시가총액의 20.06% | 3,031 RRDW | — |
| 3543 |  Rigetti Computing rStockRRGTI | $13.22 | -0.15% | -5.57% | -12.97% | $26.48K | $18.15K 시가총액의 68.55% | 2,002 RRGTI | — |
| 3544 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $185.18 | +0.14% | +4.44% | +13.67% | $26.35K | $2.67K 시가총액의 10.13% | 142 XOM | — |