페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  Tether GoldXAUT | $4,181 | -0.07% | -0.08% | +1.12% | $3.05B | $54.61M 시가총액의 1.79% | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,181 | -0.08% | -0.08% | +1.11% | $1.84B | $84.34M 시가총액의 4.58% | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY안정적 | $1.15 | -0.01% | -0.02% | +0.06% | $2.32B | $504.08K 시가총액의 0.02% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT안정적 | $1.00 | +0.00% | +0.02% | -0.07% | $183.06M | $1.94M 시가총액의 1.06% | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.30 | -0.35% | +0.40% | +3.23% | $154.08M | $10.77M 시가총액의 6.99% | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.12% | +0.28% | -4.09% | $146.49M | $151.92K 시가총액의 0.10% | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  MicroStrategy xStockMSTRX | $156.41 | -0.39% | +0.44% | -4.60% | $116.56M | $3.71M 시가총액의 3.18% | 745,195 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.17 | -0.30% | +0.22% | +3.41% | $103.59M | $1.76M 시가총액의 1.70% | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.86 | -0.34% | +0.84% | -4.62% | $101.36M | $7.21M 시가총액의 7.11% | 648,162 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 시가총액의 0.00% | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $86.08 | -0.36% | +0.02% | +3.10% | $92.63M | $13.3M 시가총액의 14.36% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.18 | -0.06% | +0.30% | +3.17% | $87.14M | $10.45M 시가총액의 11.99% | 531,278 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDON안정적 | $0.9997 | -0.01% | +0.00% | -0.02% | $82.06M | $3M 시가총액의 3.65% | 82.09M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.76 | +0.02% | +0.11% | +2.33% | $76.79M | $36.5K 시가총액의 0.05% | 474,750 PRESPCX | — |
| 311 |  Tesla xStockTSLAX | $384.15 | +0.19% | +0.41% | +3.12% | $73.02M | $2.49M 시가총액의 3.41% | 190,078 TSLAX | |
| 315 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.23 | -0.20% | -0.09% | +0.06% | $72.06M | $998.04K 시가총액의 1.39% | 684,733 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 시가총액의 0.03% | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 320 |  Matrixdock GoldXAUM | $4,169 | -0.02% | +0.06% | +0.71% | $69.7M | $573.19K 시가총액의 0.82% | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 시가총액의 0.00% | 19,505 PGOLD | |
| 335 |  SP500 xStockSPYX | $782.84 | +0.00% | +0.08% | +1.17% | $65.47M | $6.68M 시가총액의 10.21% | 83,628 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $753.05 | -0.09% | +0.21% | +0.02% | $65.13M | $7.17M 시가총액의 11.02% | 86,666 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 400 |  SpaceX xStockSPCXX | $164.14 | -0.05% | +0.34% | +3.14% | $48.11M | $4.9M 시가총액의 10.19% | 293,114 SPCXX | — |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.10 | -0.04% | +0.02% | +1.24% | $47.02M | $1.68M 시가총액의 3.57% | 59,741 SPYON | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $231.08 | -0.11% | +0.35% | -1.46% | $46.63M | $4.91M 시가총액의 10.52% | 201,785 NVDAB | — |
| 424 |  NVIDIA xStockNVDAX | $231.34 | -0.09% | +0.28% | -1.67% | $44.79M | $5.54M 시가총액의 12.37% | 193,625 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,042 | -0.15% | +0.27% | -2.29% | $43.47M | $6.52M 시가총액의 15.00% | 41,708 MUON | — |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,039 | -0.11% | +0.23% | -2.79% | $43.23M | $3.06M 시가총액의 7.07% | 41,650 MUB | |
| 451 |  Nasdaq xStockQQQX | $753.94 | -0.03% | +0.24% | +0.11% | $41.4M | $832.18K 시가총액의 2.01% | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $352.12 | -0.13% | +0.05% | +2.05% | $40.09M | $3.51M 시가총액의 8.75% | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 495 |  PropyPRO | $0.3550 | -0.20% | +0.65% | -0.83% | $35.7M | $944.98K 시가총액의 2.65% | 100M PRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.59 | -0.15% | +0.41% | -1.94% | $35.44M | $1.35M 시가총액의 3.80% | 153,040 NVDAON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.67 | -0.05% | +0.14% | +2.11% | $34.63M | $2.11M 시가총액의 6.09% | 98,464 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.75 | -0.03% | +0.09% | +0.07% | $34.59M | $1.98M 시가총액의 5.74% | 45,832 QQQON | — |
| 514 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $1.48K 시가총액의 0.00% | 10.17M XIAOX | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.49 | +0.38% | +2.39% | +8.44% | $33.38M | $1.82M 시가총액의 5.44% | 1.06M HIMSON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.02% | -0.27% | -12.52% | $31.03M | $10.26M 시가총액의 33.06% | 5.78M BNCB | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,610 | -0.09% | +0.76% | -6.29% | $30.28M | $8.24M 시가총액의 27.22% | 18,813 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.39 | -0.45% | +0.45% | -4.58% | $29.82M | $2.23M 시가총액의 7.46% | 190,677 MSTRON | — |
| 577 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.66 | -0.09% | +0.64% | -1.46% | $28.76M | $0.00 | 603,439 IBITON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.05 | +0.09% | +0.63% | +7.78% | $27.66M | $119.45K 시가총액의 0.43% | 29,082 PREOPAI | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.90 | +0.01% | +0.35% | +0.56% | $25.6M | $2.11M 시가총액의 8.23% | 466,260 SLVON | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 650 |  Intel (bStocks Tokenized Stock)INTCB | $105.37 | -0.20% | +0.27% | -10.62% | $23.38M | $2.63M 시가총액의 11.23% | 221,916 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.28 | +0.24% | +0.46% | +3.17% | $22.24M | $4.45M 시가총액의 20.00% | 57,863 TSLAB | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.78 | -0.10% | +0.23% | -5.79% | $21.97M | $1.7M 시가총액의 7.72% | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.03 | +0.01% | +0.08% | +2.44% | $20.91M | $7.49M 시가총액의 35.83% | 59,229 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $182.23 | -0.29% | +0.75% | -2.19% | $19.77M | $1.75M 시가총액의 8.86% | 108,463 COINB | — |
| 728 |  Comtech GoldCGO | $133.42 | +0.09% | -0.11% | +1.11% | $18.81M | $869K 시가총액의 4.62% | 141,000 CGO | — |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.88 | -0.03% | +0.14% | +1.11% | $18.73M | $5.02M 시가총액의 26.80% | 24,022 SPY | — |
| 732 |  Verified EmeraldsVEREM | $7.45 | -4.53% | +4.90% | +16.79% | $18.64M | $180.91K 시가총액의 0.97% | 2.5M VEREM | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.15 | -0.13% | +0.34% | -1.61% | $18.28M | $5.34M 시가총액의 29.20% | 79,102 NVDA | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.68 | +0.11% | -3.07% | -1.22% | $17.84M | $696.14K 시가총액의 3.90% | 223,891 TLTON | — |
| 755 |  Micron Technology xStockMUX | $1,037 | -0.15% | +0.11% | -2.86% | $17.82M | $119.47K 시가총액의 0.67% | 17,183 MUX | — |
| 761 |  Tether Gold TokensXAUT0 | $4,187 | +0.04% | +0.46% | +1.10% | $17.43M | $188.48K 시가총액의 1.08% | 4,165 XAUT0 | — |
| 764 |  Intel (Ondo Tokenized Stock)INTCON | $105.60 | -0.16% | +0.44% | -10.51% | $17.26M | $1.6M 시가총액의 9.26% | 163,457 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.21 | +0.24% | +0.33% | +3.24% | $17.08M | $2.72M 시가총액의 15.93% | 44,447 TSLAON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,609 | -0.01% | +0.67% | -6.28% | $17.08M | $510.84K 시가총액의 2.99% | 10,611 SNDKX | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.87 | -0.24% | -0.22% | -1.29% | $16.81M | $949.92K 시가총액의 5.65% | 169,974 IEFAON | — |
| 781 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.04 | -0.19% | +0.04% | -12.40% | $16.8M | $2.58M 시가총액의 15.39% | 98,215 SKHYB | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.89 | -0.04% | +0.09% | +1.09% | $16.32M | $1.65M 시가총액의 10.10% | 20,958 SPYB | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.61 | -0.05% | -0.46% | +0.88% | $16.19M | $2.29M 시가총액의 14.14% | 58,528 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.00 | -0.14% | +0.26% | +2.08% | $15.34M | $956.01K 시가총액의 6.23% | 42,154 AVGOB | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | -0.01% | +2.84% | +2.86% | $14.3M | $5.74K 시가총액의 0.04% | 142,614 AGGON | — |
| 839 |  Circle rStockRCRCL | $86.07 | -0.26% | +0.25% | +3.26% | $14.14M | $302.07K 시가총액의 2.14% | 164,307 RCRCL | — |
| 844 |  Coinbase xStockCOINX | $181.61 | -0.18% | +0.53% | -2.00% | $13.91M | $2M 시가총액의 14.35% | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.34 | -0.24% | +0.29% | -10.66% | $13.82M | $123.7K 시가총액의 0.90% | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.88 | +0.02% | +0.03% | +0.77% | $13.35M | $2.74M 시가총액의 20.53% | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |