페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 시가총액의 4.67% | 23,961 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.54% | $1.3M | $155.78K 시가총액의 11.95% | 15,042 WFCON | — |
| 1856 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.44 | +0.11% | -1.16% | -1.23% | $1.29M | $129.45K 시가총액의 10.07% | 23,608 SLV | — |
| 1859 |  Roundhill Memory ETF rStockRDRAM | $54.02 | -0.76% | -6.57% | -12.48% | $1.28M | $67.82K 시가총액의 5.29% | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.10% | -1.10% | +1.37% | $1.28M | $615.69K 시가총액의 48.07% | 46,268 JDON | — |
| 1870 |  Coherent (Ondo Tokenized)COHRON | $284.47 | -1.12% | -8.57% | -14.89% | $1.27M | $1.05M 시가총액의 82.52% | 4,461 COHRON | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.14 | -0.70% | -1.38% | -12.77% | $1.25M | $60.08K 시가총액의 4.80% | 24,486 RASTS | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 시가총액의 2.57% | 371.25M RKEY | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 시가총액의 340.58% | 1,292 COSTON | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 시가총액의 4.18% | 1,047 LLYB | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.63 | +0.00% | -0.04% | +2.99% | $1.22M | $109.61K 시가총액의 8.95% | 1,314 GSON | — |
| 1883 |  Microsoft rStockRMSFT | $540.42 | +0.00% | +1.00% | +2.85% | $1.22M | $4.78K 시가총액의 0.39% | 2,258 RMSFT | — |
| 1884 |  TSMC Tokenized Stock (Robinhood)TSM | $444.41 | -0.39% | -2.17% | -8.69% | $1.22M | $613.46K 시가총액의 50.35% | 2,742 TSM | — |
| 1888 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.23 | -1.18% | +1.10% | -0.67% | $1.21M | $887.55K 시가총액의 73.19% | 3,164 UNHON | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $589.45 | -0.56% | -3.96% | -6.82% | $1.2M | $608.62K 시가총액의 50.92% | 2,028 RAMD | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $221.61 | +0.01% | +3.21% | +9.42% | $1.19M | $1.13M 시가총액의 94.49% | 5,392 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.93 | -0.09% | +0.01% | +0.47% | $1.19M | $152.45K 시가총액의 12.84% | 14,495 HYGON | — |
| 1902 |  RoboStrategy (Backpack Securities)BOT | $26.22 | -0.02% | -6.39% | -18.65% | $1.18M | $183.95K 시가총액의 15.59% | 44,982 BOT | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.36 | +0.01% | +0.74% | +3.26% | $1.18M | $549.05K 시가총액의 46.62% | 20,897 PYPLON | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $189.35 | -0.03% | -0.49% | -1.93% | $1.16M | $902.62K 시가총액의 77.49% | 6,152 BAON | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 시가총액의 0.30% | 7,271 VTX | — |
| 1911 |  Dell (bStocks Tokenized Stock)DELLB | $573.00 | -0.57% | -2.01% | +3.61% | $1.15M | $1.31M 시가총액의 113.52% | 2,012 DELLB | — |
| 1919 |  SK Hynix (Ondo Tokenized)SKHYON | $160.72 | -0.48% | -6.10% | -17.27% | $1.14M | $1.63M 시가총액의 143.14% | 7,101 SKHYON | — |
| 1921 |  IREN xStockIRENX | $34.65 | -0.65% | -6.18% | -14.58% | $1.14M | $639.91K 시가총액의 56.28% | 32,815 IRENX | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.14 | -0.07% | -1.46% | -2.93% | $1.13M | $1.2M 시가총액의 106.16% | 13,410 BIDUON | — |
| 1930 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.31 | -0.34% | -2.25% | +2.76% | $1.11M | $89.24K 시가총액의 8.05% | 5,319 TTWO | — |
| 1932 |  Disney (Ondo Tokenized Stock)DISON | $109.33 | -0.05% | -0.36% | +4.03% | $1.1M | $299.09K 시가총액의 27.20% | 10,057 DISON | — |
| 1934 |  Coca-Cola xStockKOX | $91.90 | -0.06% | +2.49% | +4.39% | $1.1M | $105.6K 시가총액의 9.63% | 11,936 KOX | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.59 | +0.73% | +4.39% | +5.09% | $1.09M | $964.81K 시가총액의 88.54% | 32,446 SQQQB | — |
| 1940 |  Nike (Ondo Tokenized Stock)NKEON | $36.15 | -0.07% | +0.73% | +3.67% | $1.09M | $944.94K 시가총액의 86.93% | 30,072 NKEON | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.02 | +0.17% | +0.15% | -0.16% | $1.08M | $356.16K 시가총액의 32.85% | 4,555 ADBEB | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 시가총액의 0.09% | 1,674 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,184 | +0.32% | +1.04% | +1.43% | $1.06M | $143.81K 시가총액의 13.54% | 897 LLYX | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $238.56 | -0.53% | -1.75% | -6.37% | $1.06M | $1.79M 시가총액의 169.71% | 4,426 VRTON | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.82 | -0.46% | -7.02% | -13.76% | $1.05M | $1.36M 시가총액의 129.25% | 89,196 USARB | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.00% | -0.42% | +0.09% | $1.05M | $19.95 시가총액의 0.00% | 13,093 FLQLON | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K 시가총액의 2.31% | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K 시가총액의 13.85% | 2,697 WDCX | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.48 | -0.22% | +2.17% | +1.68% | $1.03M | $1.79M 시가총액의 173.47% | 4,373 CRMON | — |
| 1970 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.66 시가총액의 0.01% | 14,969 INCEON | — |
| 1971 |  Nokia (Ondo Tokenized)NOKON | $9.92 | -0.16% | -4.23% | -3.01% | $1.02M | $846.09K 시가총액의 83.01% | 102,721 NOKON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.07 | -0.26% | -4.95% | -7.39% | $1.01M | $915.14K 시가총액의 90.45% | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.14 | -0.30% | -0.61% | +2.44% | $1.01M | $1.88M 시가총액의 186.43% | 14,161 UBERON | — |
| 1978 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.00% | +1.85% | -0.30% | $1.01M | $42.62 시가총액의 0.00% | 35,367 FIGRON | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 시가총액의 0.21% | 4,603 CVXX | — |
| 1988 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.28 | -0.50% | -2.67% | -8.16% | $989.81K | $278.89K 시가총액의 28.18% | 1,825 SOXXON | — |
| 1991 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.41 | -0.33% | -2.62% | -6.28% | $987.6K | $402.21K 시가총액의 40.73% | 4,381 WNVDAX | — |
| 1999 |  Oracle rStockRORCL | $136.79 | -0.18% | -3.58% | -4.24% | $970.38K | $110.67K 시가총액의 11.41% | 7,094 RORCL | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,747 | -0.07% | -2.90% | -6.34% | $966.12K | $918.34K 시가총액의 95.05% | 553 ASMLB | — |
| 2005 |  Seagate Tokenized bStocksSTXB | $746.20 | -0.73% | -4.98% | -15.87% | $958.28K | $896.23K 시가총액의 93.52% | 1,284 STXB | — |
| 2008 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,182 | +0.06% | +0.46% | +3.15% | $955.48K | $680.8K 시가총액의 71.25% | 809 LLY | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.79 | -0.01% | +0.95% | +5.05% | $952.31K | $2.07K 시가총액의 0.22% | 2,195 SPGION | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.42 | -0.09% | +0.09% | +2.35% | $948.98K | $941.5K 시가총액의 99.21% | 4,210 IBMB | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $982.32 | -0.96% | -10.69% | -10.20% | $941.3K | $1.46M 시가총액의 155.34% | 958 LITEON | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.42 | +0.09% | -3.98% | -1.49% | $939.69K | $513.26K 시가총액의 54.62% | 30,889 CMGON | — |
| 2020 |  AXT Inc rStockRAXTI | $61.46 | -1.08% | -10.17% | -29.06% | $934.17K | $946.32K 시가총액의 101.30% | 15,199 RAXTI | — |
| 2023 |  Amazon rStockRAMZN | $259.19 | -0.15% | -1.30% | +2.91% | $925.02K | $123.44K 시가총액의 13.34% | 3,569 RAMZN | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.14% | +5.15% | +12.00% | $924.42K | $1.93M 시가총액의 208.25% | 5,154 SHOPON | — |
| 2025 |  Securitize Tokenized bStocksSECZB | $11.62 | -1.65% | -15.69% | -5.84% | $920.63K | $1.1M 시가총액의 119.54% | 79,201 SECZB | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.64 | +0.00% | -0.05% | +2.19% | $919.95K | $105.81K 시가총액의 11.50% | 4,726 DASHON | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $145.66 | -1.12% | -7.07% | -8.61% | $913.86K | $387.58K 시가총액의 42.41% | 6,274 GLWON | — |
| 2029 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.94 | -0.71% | -3.89% | -5.28% | $912.05K | $4.19M 시가총액의 459.93% | 11,553 RTQQQ | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $314.51 | +0.50% | +1.70% | +2.63% | $891.82K | $358.93K 시가총액의 40.25% | 2,836 AXPON | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 시가총액의 2.93% | 5,132 QCOMX | — |
| 2044 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | 0.00% | -2.55% | -3.82% | $889.34K | $0.00 | 6,508 ORCL | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.60 | -0.04% | -0.43% | -0.04% | $882.2K | $17.96K 시가총액의 2.04% | 7,976 BABA | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 시가총액의 10.96% | 204,839 DFDVX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.97 | -0.05% | -0.16% | +0.20% | $879.6K | $789.57K 시가총액의 89.76% | 984 GSB | — |
| 2051 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.78 | -2.10% | -7.74% | -9.27% | $877.41K | $496.39K 시가총액의 56.57% | 315,401 CYPHB | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 시가총액의 7.12% | 498 ASMLX | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $259.52 | -0.72% | -7.34% | -9.80% | $857.92K | $1.09M 시가총액의 127.40% | 3,306 BEON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.78 | +0.30% | -1.65% | +0.12% | $858.13K | $1.86M 시가총액의 216.67% | 3,594 ADBEON | — |
| 2065 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.79 | -1.70% | -10.65% | -8.42% | $855.39K | $1.88M 시가총액의 219.55% | 24,590 MVLLB | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.23% | -1.80% | -14.11% | $849.18K | $131.27K 시가총액의 15.46% | 731,462 GPROB | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.46 | -0.18% | -1.48% | +1.72% | $846.32K | $486.01K 시가총액의 57.43% | 7,459 FUTUON | — |
| 2075 |  Meta Platforms rStockRMETA | $740.42 | -0.09% | +2.68% | -0.31% | $840.86K | $116.68K 시가총액의 13.88% | 1,136 RMETA | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.00% | +0.11% | +0.46% | $839.14K | $494.73K 시가총액의 58.96% | 17,310 BRTRON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $169.03 | -0.61% | -4.84% | -11.75% | $839.01K | $1.02M 시가총액의 121.60% | 4,964 EWYON | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $574.84 | -0.33% | -2.55% | +3.77% | $833.3K | $305.01K 시가총액의 36.60% | 1,450 DELLON | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 시가총액의 10.37% | 16,198 ASTSX | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.00% | -11.14% | -10.29% | $808.06K | $84.25 시가총액의 0.01% | 37,640 AIPON | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 시가총액의 0.04% | 2,847 APPX | — |
| 2107 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.95 | -1.35% | -9.89% | -7.62% | $786.38K | $1.28M 시가총액의 162.95% | 3,993 CRDOB | — |
| 2108 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.42 | -0.71% | -7.32% | -9.52% | $787.41K | $87.04K 시가총액의 11.05% | 3,035 BE | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2110 |  Costco Tokenized Stock (Robinhood)COST | $955.03 | -0.20% | +1.06% | +3.46% | $786.68K | $202.84K 시가총액의 25.78% | 824 COST | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | -0.34% | -2.78% | +2.65% | $785.88K | $303.67K 시가총액의 38.64% | 25,760 HIMSB | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | +0.51% | +0.18% | +2.01% | $785.82K | $50.16 시가총액의 0.01% | 413 MELION | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K 시가총액의 9.21% | 792 GEVX | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.28% | -0.87% | +1.59% | $779.59K | $16.7K 시가총액의 2.14% | 154,588 YLD8ON | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.82 | -0.08% | -2.20% | +3.74% | $763.47K | $510K 시가총액의 66.80% | 4,900 RDDTON | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | +0.07% | +0.77% | +3.27% | $761.54K | $903.9K 시가총액의 118.69% | 13,626 PYPLB | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.34 | -0.83% | -5.09% | -13.78% | $758.75K | $1.91M 시가총액의 251.31% | 19,286 QNTB | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K 시가총액의 6.86% | 6,397 CSCOX | — |
| 2135 |  Palantir rStockRPLTR | $208.04 | -0.20% | -1.21% | +9.88% | $746.8K | $106.56K 시가총액의 14.27% | 3,590 RPLTR | — |
| 2136 |  Texas Instruments (Ondo Tokenized)TXNON | $285.92 | -0.14% | -0.92% | -4.26% | $743.49K | $429.14K 시가총액의 57.72% | 2,600 TXNON | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.94 | -0.40% | -0.70% | -1.85% | $735.91K | $342.16K 시가총액의 46.50% | 1,720 ETNON | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.05% | -0.04% | +1.72% | $730.64K | $40.62K 시가총액의 5.56% | 2,184 JPMB | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.70 | +0.00% | -1.04% | +3.42% | $728.69K | $48.43 시가총액의 0.01% | 6,139 APOON | — |
| 2147 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.69 | -1.34% | -10.63% | -23.33% | $728.59K | $1.43M 시가총액의 196.10% | 5,751 SOXLON | — |