페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
tokenized assets
tokenized assets 태그가 있는 자산 946개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.00 | -0.38% | -0.44% | -5.31% | $12.44M | $3.2M 시가총액의 25.70% | 76,321 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 시가총액의 0.00% | 299 SOCKS | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.01 | +0.24% | +0.07% | +3.85% | $12.13M | $906.66K 시가총액의 7.47% | 149,730 PDDON | — |
| 892 |  Gold xStockGLDX | $382.16 | +0.00% | -0.56% | +0.86% | $11.6M | $4.62M 시가총액의 39.81% | 30,343 GLDX | — |
| 898 |  SanDisk rStockRSNDK | $1,455 | -1.24% | -9.68% | -14.75% | $11.49M | $4.34M 시가총액의 37.78% | 7,894 RSNDK | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.72% | -0.35% | -1.08% | $11.04M | $820.17 시가총액의 0.01% | 104,605 EFAON | — |
| 920 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.71 | +0.02% | +0.47% | +0.54% | $10.89M | $49.99 시가총액의 0.00% | 100,204 TIPON | — |
| 924 |  Robinhood xStockHOODX | $107.81 | -0.97% | -2.32% | -5.52% | $10.81M | $4.28M 시가총액의 39.56% | 100,301 HOODX | — |
| 929 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $125.67 | -1.70% | -11.42% | -23.96% | $10.69M | $17.21M 시가총액의 161.10% | 85,033 SOXLB | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | +0.04% | -3.73% | -4.01% | $10.69M | $513.42K 시가총액의 4.80% | 700,366 SOFION | — |
| 938 |  Meta xStockMETAX | $742.53 | -0.09% | +2.68% | -0.19% | $10.41M | $10.69M 시가총액의 102.70% | 14,023 METAX | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.04% | -0.66% | +1.09% | $10.15M | $1.36M 시가총액의 13.38% | 129,045 IAUON | — |
| 957 |  SpaceX (Reality Protocol)RSPCX | $162.44 | -0.55% | -1.02% | -5.61% | $10.04M | $4.27M 시가총액의 42.55% | 61,809 RSPCX | — |
| 961 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.00 | -0.40% | -1.20% | -3.31% | $9.94M | $557.18 시가총액의 0.01% | 121,194 IEMGON | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $508.66 | -0.16% | -2.07% | -1.31% | $9.65M | $49.06 시가총액의 0.00% | 18,974 IWFON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.20 | -1.76% | -5.61% | -13.44% | $9.54M | $2.73M 시가총액의 28.68% | 411,057 BMNRB | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.65 | -0.00% | +0.69% | +0.44% | $9.5M | $309.31K 시가총액의 3.26% | 92,564 SGOVON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $590.18 | -0.54% | -2.95% | -6.69% | $9.45M | $2.85M 시가총액의 30.13% | 16,013 AMDON | — |
| 994 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.32 | -0.12% | -1.04% | -0.34% | $9.44M | $2.91M 시가총액의 30.77% | 85,597 BABAB | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.05% | +1.38% | +2.22% | $9.37M | $2.83M 시가총액의 30.21% | 27,404 AAPLON | — |
| 1002 |  MicroStrategy rStockRMSTR | $149.60 | -1.37% | -4.95% | -8.87% | $9.24M | $1.03M 시가총액의 11.18% | 61,735 RMSTR | — |
| 1005 |  Amazon xStockAMZNX | $259.49 | -0.11% | -1.28% | +3.00% | $9.2M | $6.85M 시가총액의 74.45% | 35,445 AMZNX | — |
| 1019 |  ELYSIAEL | $0.001741 | -0.85% | -1.13% | -6.70% | $8.88M | $802.3K 시가총액의 9.03% | 5.1B EL | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $178.11 | -0.96% | -2.30% | -5.21% | $8.82M | $3.72M 시가총액의 42.13% | 49,534 COINON | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.06% | +1.01% | +3.01% | $8.61M | $3.58M 시가총액의 41.63% | 15,822 MSFTON | — |
| 1062 |  Microsoft xStockMSFTX | $544.10 | +0.31% | +1.38% | +3.30% | $8.14M | $1.84M 시가총액의 22.54% | 14,964 MSFTX | — |
| 1068 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $261.84 | -0.78% | -5.50% | -3.91% | $8.05M | $2.76M 시가총액의 34.24% | 30,739 MRVLB | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,009 | -0.46% | -4.01% | -5.51% | $7.75M | $408.93K 시가총액의 5.27% | 7,681 ANTHROPIC | — |
| 1085 |  SpaceX (Backpack Securities)SPCX | $162.67 | -0.45% | -0.92% | -5.49% | $7.75M | $9.46M 시가총액의 122.05% | 47,636 SPCX | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.80 | +0.12% | +0.25% | -2.70% | $7.57M | $7.94K 시가총액의 0.10% | 111,685 EEMON | — |
| 1102 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.07% | +1.71% | +7.15% | $7.34M | $1.77M 시가총액의 24.10% | 271,273 GMEB | — |
| 1107 |  Broadcom xStockAVGOX | $359.78 | -0.19% | -1.39% | -0.98% | $7.17M | $7.6M 시가총액의 105.93% | 19,938 AVGOX | — |
| 1114 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.03 | -0.59% | -3.89% | -5.00% | $7.1M | $4.6M 시가총액의 64.84% | 89,841 TQQQB | — |
| 1117 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $169.03 | -0.54% | -4.94% | -11.75% | $7.04M | $2.05M 시가총액의 29.16% | 41,678 EWYB | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.41 | -0.12% | -1.27% | +2.99% | $6.95M | $2.23M 시가총액의 32.09% | 26,803 AMZNON | — |
| 1122 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $81.21 | -2.67% | -6.07% | -3.09% | $6.94M | $5.43M 시가총액의 78.24% | 85,398 CRCL | — |
| 1127 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.26 | -1.78% | -5.19% | -13.37% | $6.83M | $1.97M 시가총액의 28.91% | 293,486 BMNRON | — |
| 1133 |  Marvell xStockMRVLX | $262.03 | -0.83% | -5.36% | -3.84% | $6.71M | $961.56K 시가총액의 14.33% | 25,611 MRVLX | — |
| 1134 |  Intel rStockRINTC | $100.27 | -0.94% | -5.10% | -13.83% | $6.68M | $836.71K 시가총액의 12.52% | 66,643 RINTC | — |
| 1142 |  Alphabet rStockRGOOGL | $352.87 | -0.04% | +0.30% | +1.91% | $6.56M | $299.44K 시가총액의 4.56% | 18,605 RGOOGL | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $449.10 | -0.37% | -2.23% | -8.55% | $6.35M | $2.47M 시가총액의 38.90% | 14,134 TSMON | — |
| 1155 |  Micron Technology rStockRMU | $974.78 | -0.62% | -6.23% | -8.41% | $6.23M | $303.04K 시가총액의 4.86% | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $160.52 | -0.70% | -6.16% | -17.54% | $6.23M | $1.78M 시가총액의 28.58% | 38,814 SKHYX | — |
| 1158 |  Cea IndustriesBNC4밈 | $5.07 | -0.73% | -4.09% | -15.40% | $6.22M | $450.19K 시가총액의 7.24% | 1.23M BNC4 | — |
| 1160 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.77 | +1.64% | +12.32% | +29.13% | $6.2M | $10.9M 시가총액의 175.72% | 164,152 SOXSB | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $743.26 | -0.08% | +2.77% | -0.18% | $5.97M | $4.9M 시가총액의 82.03% | 8,030 METAON | — |
| 1180 |  Meta Platforms Tokenized Stock (Robinhood)META | $740.68 | -0.06% | +2.51% | -0.32% | $5.91M | $5.87M 시가총액의 99.31% | 7,977 META | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.02% | -9.41% | -14.56% | $5.88M | $6.17M 시가총액의 104.84% | 4,033 SNDKON | — |
| 1184 |  Nebius (bStocks Tokenized Stock)NBISB | $207.61 | -0.89% | -7.58% | -11.26% | $5.85M | $3.59M 시가총액의 61.37% | 28,177 NBISB | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.02 | -0.11% | +0.22% | +1.98% | $5.78M | $3.41M 시가총액의 58.96% | 16,374 GOOGL | — |
| 1199 |  VNX GoldVNXAU | $134.10 | -0.06% | -0.47% | +0.02% | $5.65M | $25.1K 시가총액의 0.44% | 42,100 VNXAU | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.78 | -1.00% | -2.33% | -5.59% | $5.63M | $2.73M 시가총액의 48.52% | 52,264 HOODB | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $443.55 | -0.35% | -2.20% | -8.69% | $5.6M | $1.38M 시가총액의 24.61% | 12,636 TSMB | — |
| 1213 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.35 | -0.65% | -3.65% | -5.13% | $5.5M | $1.68M 시가총액의 30.59% | 69,325 TQQQON | — |
| 1215 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.41 | -1.50% | -14.74% | -32.64% | $5.49M | $14.74M 시가총액의 268.75% | 355,933 KORUB | — |
| 1217 |  SpaceX PreStocksSPACEX | $625.22 | -1.12% | +1.54% | +2.78% | $5.47M | $3.63K 시가총액의 0.07% | 8,742 SPACEX | — |
| 1224 |  Apple (bStocks Tokenized Stock)AAPLB | $340.90 | +0.08% | +1.24% | +2.45% | $5.33M | $4.84M 시가총액의 90.81% | 15,624 AAPLB | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.14 | -0.06% | +0.03% | -1.05% | $5.28M | $480.76 시가총액의 0.01% | 24,675 IWNON | — |
| 1246 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | -0.02% | +0.55% | +2.99% | $5.12M | $2.28M 시가총액의 44.49% | 4,318 LLYON | — |
| 1250 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.78 | -1.46% | -10.80% | -17.99% | $5.08M | $2.94M 시가총액의 57.79% | 50,933 AAOIB | — |
| 1253 |  Cerebras (bStocks Tokenized Stock)CBRSB | $145.90 | -0.53% | -11.82% | -20.17% | $5.04M | $7.16M 시가총액의 142.18% | 34,535 CBRSB | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $740.72 | -0.09% | +2.61% | -0.24% | $4.94M | $3.97M 시가총액의 80.36% | 6,672 METAB | — |
| 1267 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $744.57 | -0.14% | -1.18% | -1.59% | $4.88M | $1.97M 시가총액의 40.47% | 6,548 QQQ | — |
| 1270 |  Micron Technology (Backpack Securities)MU | $976.17 | -0.60% | -5.82% | -8.15% | $4.84M | $2.31M 시가총액의 47.68% | 4,963 MU | — |
| 1273 |  Gold DAOGOLDAO | $0.006089 | +1.29% | -9.76% | -5.46% | $4.83M | $1.04K 시가총액의 0.02% | 792.56M GOLDAO | — |
| 1280 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.57 | -2.09% | -18.26% | -27.86% | $4.72M | $19.04M 시가총액의 403.15% | 408,109 SNXXB | — |
| 1284 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $589.87 | -0.59% | -3.75% | -6.73% | $4.7M | $4.45M 시가총액의 94.70% | 7,963 AMDB | — |
| 1292 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.61 | -0.08% | -1.33% | +3.06% | $4.61M | $2.72M 시가총액의 59.08% | 17,744 AMZNB | — |
| 1295 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.75 | -0.98% | -2.07% | -5.60% | $4.6M | $2.05M 시가총액의 44.67% | 42,662 HOODON | — |
| 1296 |  Broadcom (Ondo Tokenized Stock)AVGOON | $356.78 | -0.17% | -2.80% | -2.35% | $4.57M | $3.86M 시가총액의 84.32% | 12,821 AVGOON | — |
| 1298 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $149.53 | -1.48% | -4.72% | -9.08% | $4.55M | $3M 시가총액의 65.90% | 30,436 MSTR | — |
| 1309 |  Oracle xStockORCLX | $136.87 | -0.36% | -3.76% | -3.70% | $4.45M | $289.43K 시가총액의 6.50% | 32,542 ORCLX | — |
| 1324 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.33 | -0.21% | -3.32% | -3.92% | $4.35M | $1.9M 시가총액의 43.58% | 31,464 ORCLON | — |
| 1328 |  TSMC xStockTSMX | $444.02 | -0.45% | -2.15% | -8.72% | $4.31M | $306.27K 시가총액의 7.11% | 9,701 TSMX | — |
| 1330 |  Apple Tokenized Stock (Robinhood)AAPL | $340.87 | +0.04% | +1.27% | +2.44% | $4.29M | $2.41M 시가총액의 56.27% | 12,573 AAPL | — |
| 1334 |  Micron Technology Tokenized Stock (Robinhood)MU | $975.67 | -0.62% | -6.27% | -8.12% | $4.22M | $1.88M 시가총액의 44.42% | 4,329 MU | — |
| 1335 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.76 | -0.19% | -2.01% | -0.67% | $4.21M | $1.59M 시가총액의 37.73% | 11,161 TSLA | — |
| 1337 |  Nebius Group (Ondo Tokenized)NBISON | $207.67 | -0.77% | -7.27% | -11.41% | $4.19M | $2.18M 시가총액의 52.06% | 20,170 NBISON | — |
| 1340 |  AMD xStockAMDX | $589.61 | -0.61% | -3.72% | -6.70% | $4.19M | $473.03K 시가총액의 11.30% | 7,098 AMDX | — |
| 1347 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.77 | -0.29% | +2.00% | +1.57% | $4.08M | $692.55K 시가총액의 16.97% | 45,471 KOON | — |
| 1350 |  OpenAI PreStocksOPENAI | $2,138 | -0.00% | +0.03% | -3.86% | $4.06M | $226.45K 시가총액의 5.57% | 1,902 OPENAI | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.10 | -1.35% | -11.22% | -23.72% | $4.05M | $5.6M 시가총액의 138.13% | 32,151 SOXLX | — |
| 1355 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.70 | +0.04% | +1.01% | +2.98% | $4M | $2.22M 시가총액의 55.54% | 7,402 MSFTB | — |
| 1372 |  Marvell Technology rStockRMRVL | $261.88 | -0.88% | -5.42% | -4.00% | $3.9M | $808.67K 시가총액의 20.76% | 14,877 RMRVL | — |
| 1374 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.60 | -0.25% | -3.75% | -4.14% | $3.86M | $2.35M 시가총액의 60.94% | 28,284 ORCLB | — |
| 1377 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.85 | +1.08% | -0.13% | +0.32% | $3.84M | $77.33K 시가총액의 2.01% | 7,369 LMTON | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $981.58 | -1.08% | -11.02% | -10.22% | $3.81M | $6.16M 시가총액의 161.78% | 3,881 LITEB | — |
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | +0.21% | -1.27% | $3.8M | $1.83M 시가총액의 48.22% | 770,855 BLKHION | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.53 | +0.04% | -0.27% | +0.89% | $3.73M | $1.69M 시가총액의 45.44% | 9,750 GLDON | — |
| 1393 |  United States Oil Fund (Ondo Tokenized)USOON | $150.90 | +0.00% | +1.79% | +4.60% | $3.68M | $1.14M 시가총액의 31.02% | 24,413 USOON | — |
| 1404 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.16% | +0.57% | +3.59% | $3.61M | $273.89 시가총액의 0.01% | 119,910 PFEON | — |
| 1405 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | +0.06% | -1.72% | $3.6M | $1.7M 시가총액의 47.20% | 634,522 MAG7XON | — |
| 1407 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 시가총액의 0.35% | 526.38M SABAI | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.12 | -0.72% | -5.74% | -16.59% | $3.51M | $1.69M 시가총액의 48.07% | 13,850 ARMON | — |
| 1413 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.28 | -0.55% | -5.03% | -10.71% | $3.49M | $1.65M 시가총액의 47.37% | 53,490 RKLBB | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 시가총액의 7.32% | 149,584 BMNRX | — |
| 1422 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,756 | -0.16% | -2.00% | -6.40% | $3.4M | $2.37M 시가총액의 69.85% | 1,935 ASMLON | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.36 | -0.08% | -1.14% | +2.89% | $3.39M | $505.08K 시가총액의 14.92% | 13,055 AMZN | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.26 | -0.18% | -0.83% | +10.06% | $3.34M | $2.18M 시가총액의 65.13% | 16,049 PLTRON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.18 | -0.78% | -0.16% | -12.61% | $3.34M | $1.18M 시가총액의 35.47% | 65,237 ASTSON | — |