페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,390개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 3613 |  WizardiaWZRD | $0.0001491 | +0.02% | -0.82% | -0.07% | $20.9K | $99.44 시가총액의 0.48% | 140.14M WZRD | — |
| 3625 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.51 | -0.02% | -0.27% | -5.20% | $19.92K | $259.21K 시가총액의 1301.48% | 25 CATON | — |
| 3630 |  Virl.funVIRL | $0.00001966 | 0.00% | -1.48% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3633 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -9.51% | $19.42K | $0.00 | 82.39B EPX | — |
| 3640 |  TheForce TradeFOC | $0.0002314 | -0.17% | +0.26% | -3.87% | $18.56K | $15.50 시가총액의 0.08% | 80.2M FOC | — |
| 3647 |  StratosSTOS | $0.0004706 | -1.20% | -86.18% | -90.26% | $18.26K | $23.58K 시가총액의 129.12% | 38.8M STOS | — |
| 3648 |  Nerve FinanceNRV | $0.0003930 | 0.00% | -0.19% | -1.11% | $18.17K | $0.00 | 46.24M NRV | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3650 |  BeFi LabsBEFI | $0.0002326 | 0.00% | -23.85% | -26.67% | $18.06K | $0.00 | 77.64M BEFI | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $215.08 | +0.00% | +0.04% | +2.18% | $17.73K | $10.10 시가총액의 0.06% | 82 SCCOON | — |
| 3657 |  BusyBUSY | $0.0001389 | +0.02% | +2.39% | -17.56% | $17.36K | $144.70 시가총액의 0.83% | 125M BUSY | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3666 |  OkratechORT | $0.00002061 | +0.07% | +1.28% | +9.94% | $16.84K | $16.62K 시가총액의 98.72% | 816.72M ORT | — |
| 3670 |  Arista Networks rStockRANET | $218.14 | +0.73% | +0.62% | +5.23% | $16.63K | $435.96 시가총액의 2.62% | 76 RANET | — |
| 3678 |  FogSwapFOG | $0.00001616 | 0.00% | 0.00% | -14.08% | $16.16K | $0.00 | 1B FOG | — |
| 3680 |  TranchessCHESS | $0.00007706 | 0.00% | 0.00% | -0.20% | $15.86K | $0.00 | 205.87M CHESS | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | -0.01% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3700 |  Thetan WorldTHG | $0.0001308 | 0.00% | 0.00% | -5.36% | $14.86K | $0.00 | 113.58M THG | — |
| 3705 |  Rivian Automotive xStockRIVNX | $14.02 | +0.02% | +0.42% | -2.09% | $14.57K | $21.98 시가총액의 0.15% | 1,040 RIVNX | — |
| 3706 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +3.28% | $14.48K | $0.00 | 12 WLLYX | — |
| 3715 |  Pancake BunnyBUNNY | $0.0273 | +0.19% | +1.26% | -2.48% | $13.91K | $0.00 | 510,232 BUNNY | — |
| 3720 |  KlimaDAOKLIMA | $0.001715 | -0.01% | -8.68% | -7.51% | $13.71K | $0.01 시가총액의 0.00% | 8M KLIMA | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3742 |  Record NexusRECORD | $0.00001953 | +2.13% | +16.99% | +132.65% | $11.84K | $87.22 시가총액의 0.74% | 606.21M RECORD | — |
| 3748 |  RefinableFINE | $0.0002839 | 0.00% | +1.25% | -3.91% | $11.66K | $0.00 | 41.06M FINE | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.63 | -0.05% | +0.10% | +0.79% | $10.34K | $244.51K 시가총액의 2364.27% | 14 REGNON | — |
| 3770 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +0.70% | +4.75% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.81 | +0.12% | +0.27% | -1.32% | $9.57K | $241.69K 시가총액의 2525.44% | 747 AALON | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.89 | -0.00% | +0.15% | +1.28% | $9.48K | $0.00 | 161 PYPLC | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.02% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3804 |  Step AppFITFI | $0.000001856 | 0.00% | -81.42% | -81.43% | $8.54K | $0.00 | 4.6B FITFI | — |
| 3805 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -19.55% | $8.43K | $0.00 | 189.48M BSX | — |
| 3815 |  DecubateDCB | $0.00002080 | 0.00% | 0.00% | +1.11% | $7.9K | $0.00 | 380.03M DCB | — |
| 3816 |  DexlabXLAB | $0.00000002245 | -0.00% | -0.96% | -3.73% | $7.9K | $0.00 | 351.67B XLAB | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.09 | +0.02% | -0.01% | +6.73% | $6.78K | $133.65K 시가총액의 1969.80% | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.32 | -0.04% | +0.01% | +2.31% | $6.36K | $412.77K 시가총액의 6487.27% | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3844 |  88mphMPH | $0.0122 | +0.15% | +0.25% | -0.09% | $5.7K | $14.08 시가총액의 0.25% | 465,279 MPH | — |
| 3845 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.06% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  TeaFi TokenTEA | $0.0001098 | 0.00% | +15.98% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $596.91 | +0.03% | -2.68% | +11.89% | $4.87K | $6.61K 시가총액의 135.60% | 8 WMAX | — |
| 3859 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.90 | -0.04% | +0.31% | -2.28% | $4.51K | $235.39K 시가총액의 5213.93% | 11 ADION | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3876 |  LiquidAppsDAPP | $0.000005654 | +0.12% | +0.22% | -0.12% | $4.01K | $1.00 시가총액의 0.02% | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3888 |  RuneRUNE | $0.7540 | -0.07% | +1.39% | -3.40% | $3.58K | $0.00 | 4,746 RUNE | — |
| 3889 |  Sora OracleSORA밈 | $0.00003794 | +0.37% | +0.19% | +0.84% | $3.57K | $20.40 시가총액의 0.57% | 94M SORA | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.13 | +0.29% | -0.10% | +8.28% | $3.36K | $1.24K 시가총액의 36.93% | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.06 | +0.36% | -0.11% | +18.61% | $3.24K | $4.48K 시가총액의 138.28% | 13 MRNAC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3900 |  IdleIDLE | $0.0003500 | +0.12% | +0.22% | -0.12% | $3.12K | $1.38 시가총액의 0.04% | 8.91M IDLE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3906 |  NBXBYN | $0.0003347 | -4.79% | -2.88% | -7.85% | $2.97K | $109.41 시가총액의 3.69% | 8.86M BYN | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | +10.75% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3916 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.62% | $2.47K | $0.00 | 21 RCSCO | — |
| 3917 |  MomofunMM밈 | $0.0000003161 | 0.00% | -0.07% | +13.35% | $2.47K | $0.00 | 7.8B MM | — |
| 3918 |  Residual TokenERSDL | $0.000002132 | +0.15% | +0.25% | -0.09% | $2.44K | $1.90 시가총액의 0.08% | 1.14B ERSDL | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.69% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | +0.03% | -0.24% | +13.85% | $2.34K | $971.28 시가총액의 41.43% | 287 QUBTC | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.12% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  SnowballSNOB | $0.0004183 | 0.00% | 0.00% | +4.67% | $2.3K | $0.00 | 5.49M SNOB | — |
| 3930 |  Goose FinanceEGG | $0.001298 | 0.00% | 0.00% | +10.18% | $2.28K | $0.00 | 1.76M EGG | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | -1.54% | +1.64% | +22.59% | $2.17K | $4.25K 시가총액의 195.55% | 7 BEC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.28 | +0.15% | -0.07% | +0.06% | $2K | $604.10 시가총액의 30.25% | 11 DUOLC | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.23% | $1.68K | $0.00 | 61.59M COGI | — |
| 3950 |  Indexed FinanceNDX | $0.001803 | +0.12% | +0.22% | -0.12% | $1.54K | $4.80 시가총액의 0.31% | 854,801 NDX | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.62% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3970 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3975 |  FlamingoFLM | $0.0000009990 | +0.02% | -0.01% | -0.06% | $565.90 | $0.00 | 566.45M FLM | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4008 |  ApeSwapBANANA | $0.000000000195 | +0.41% | +7.64% | +101.34% | $0.07 | $234.42 시가총액의 327195.18% | 367.9M BANANA | — |
| 4014 |  OriginLGNS | $0.3763 | +1.64% | -10.59% | -63.52% | $0.00 | $10.68M | 0 LGNS | — |
| 4017 |  UltimaULTIMA | $1,610 | -0.21% | +2.40% | -1.66% | $0.00 | $6.8M | 0 ULTIMA | |
| 4033 |  CentelCNT | $0.1100 | +0.01% | +0.40% | -0.34% | $0.00 | $2.8M | 0 CNT | — |
| 4045 |  ManadiaUMXM | $0.0585 | -0.00% | -0.22% | -9.79% | $0.00 | $2.12M | 0 UMXM | — |
| 4049 |  MicroStrategy Inc (Derivatives)MSTR | $158.53 | +0.23% | +1.98% | -3.82% | $0.00 | $1.86M | 0 MSTR | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.07 | +2.08% | +0.34% | +2.49% | $0.00 | $1.58M | 0 SPCX | — |
| 4079 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | -0.03% | +1.84% | +8.17% | $0.00 | $1.08M | 0 AMC | — |
| 4095 |  Intel Corp (Derivatives)INTC | $104.74 | +0.70% | -0.01% | -10.69% | $0.00 | $932.19K | 0 INTC | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,801 | +0.34% | +0.67% | -4.02% | $0.00 | $900.74K | 0 WASMLX | — |
| 4098 |  EverValue CoinEVA | $45.42 | -0.14% | +0.90% | -2.72% | $0.00 | $895.33K | 0 EVA | — |
| 4105 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.94 | -0.08% | +0.09% | +5.59% | $0.00 | $769.13K | 0 HIMS | — |
| 4112 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.86 | +0.10% | +0.32% | +1.44% | $0.00 | $717.09K | 0 WSPYX | — |
| 4118 |  Lumentum Holdings (Derivatives)LITE | $1,117 | +0.46% | +2.49% | +1.52% | $0.00 | $647.69K | 0 LITE | — |