페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,390개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 2713 |  Accenture xStockACNX | $206.80 | -0.15% | +0.83% | -2.48% | $224.38K | $52.61K 시가총액의 23.45% | 1,085 ACNX | — |
| 2718 |  dotmoovsMOOV | $0.0003023 | +0.90% | +1.92% | +0.31% | $221.06K | $12.16K 시가총액의 5.50% | 731.18M MOOV | — |
| 2719 |  Celsius NetworkCEL | $0.005855 | +0.27% | -1.37% | -6.07% | $220.85K | $552.67 시가총액의 0.25% | 37.72M CEL | — |
| 2727 |  Bank of America xStockBACX | $53.43 | 0.00% | +1.68% | -4.86% | $216.88K | $505.84 시가총액의 0.23% | 4,059 BACX | — |
| 2729 |  RubicRBC | $0.001297 | -0.49% | +1.90% | -15.32% | $214.33K | $34.46K 시가총액의 16.08% | 165.28M RBC | — |
| 2730 |  GamiumGMM | $0.000004358 | 0.00% | +5.58% | +7.20% | $213.41K | $0.00 | 48.96B GMM | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2737 |  Applied Digital (Ondo Tokenized)APLDON | $23.57 | -0.00% | +0.41% | -7.99% | $209.87K | $391.27K 시가총액의 186.44% | 8,904 APLDON | — |
| 2738 |  Comcast xStockCMCSAX | $22.93 | -1.34% | +2.68% | -2.46% | $209.75K | $79.7K 시가총액의 38.00% | 9,148 CMCSAX | — |
| 2743 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 시가총액의 0.04% | 7,755 SCHFX | — |
| 2746 |  CheckDotCDT | $0.0268 | 0.00% | +1.03% | -6.75% | $207.71K | $0.00 | 7.75M CDT | — |
| 2747 |  Mastercard xStockMAX | $594.56 | +0.01% | +1.78% | +7.44% | $207.55K | $21.7K 시가총액의 10.45% | 349 MAX | — |
| 2748 |  StafiFIS | $0.001461 | -0.56% | -1.41% | -15.01% | $207.49K | $19.34K 시가총액의 9.32% | 142.04M FIS | — |
| 2756 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 시가총액의 0.00% | 428 LINX | — |
| 2767 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.99 | +0.85% | +1.55% | +0.53% | $199.9K | $18.65K 시가총액의 9.33% | 273 WMETAX | — |
| 2770 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2772 |  PureFiUFI | $0.003397 | +1.27% | +1.88% | -3.36% | $198.47K | $110.42 시가총액의 0.06% | 58.42M UFI | — |
| 2776 |  Tranche FinanceSLICE | $0.009891 | 0.00% | +1.92% | -4.91% | $197.81K | $0.00 | 20M SLICE | — |
| 2789 |  SinverseSIN | $0.0002046 | +0.30% | +20.12% | +39.63% | $190.43K | $4.3K 시가총액의 2.26% | 930.94M SIN | — |
| 2794 |  PillarPLR | $0.0007279 | +0.04% | -0.73% | -2.21% | $188.78K | $14.86 시가총액의 0.01% | 259.35M PLR | — |
| 2799 |  R0AR Token1R0R | $0.0004527 | 0.00% | +3.37% | -17.00% | $187.31K | $0.00 | 413.78M 1R0R | — |
| 2802 |  GameswapGSWAP | $0.0169 | 0.00% | +1.11% | -7.15% | $186.19K | $0.00 | 11.03M GSWAP | — |
| 2803 |  Heroes of NFTHON | $0.001841 | 0.00% | +4.37% | -2.35% | $185.67K | $0.00 | 100.85M HON | — |
| 2812 |  Medtronic xStockMDTX | $92.55 | 0.00% | +4.95% | +3.82% | $182.79K | $6.22 시가총액의 0.00% | 1,975 MDTX | — |
| 2815 |  AutoAUTO | $2.38 | 0.00% | +0.22% | -4.49% | $182.29K | $0.00 | 76,667 AUTO | — |
| 2818 |  xAI PreStocksXAI | $87.18 | 0.00% | +1.98% | +6.18% | $181.19K | $0.00 | 2,078 XAI | — |
| 2826 |  zkLinkZKL | $0.0002792 | -0.48% | +3.92% | +5.63% | $177.03K | $86.07K 시가총액의 48.62% | 633.96M ZKL | — |
| 2828 |  Ondas rStockRONDS | $6.71 | +0.15% | -0.90% | -8.27% | $175.67K | $16.52K 시가총액의 9.40% | 26,172 RONDS | — |
| 2832 |  Honeywell xStockHONX | $206.90 | +0.12% | -1.68% | -2.85% | $174.28K | $9.98K 시가총액의 5.73% | 842 HONX | — |
| 2835 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2845 |  MultibitMUBI | $0.0001780 | 0.00% | +3.36% | -16.74% | $169.06K | $0.00 | 950M MUBI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  TaraxaTARA | $0.00002766 | +1.40% | +2.32% | -6.46% | $168.96K | $55K 시가총액의 32.55% | 6.11B TARA | — |
| 2850 |  pNetworkPNT | $0.001880 | 0.00% | +2.20% | +23.33% | $167.81K | $0.00 | 89.25M PNT | — |
| 2853 |  Zoom Communications xStockZMX | $97.99 | +0.00% | +0.68% | +5.33% | $165.98K | $493.06 시가총액의 0.30% | 1,694 ZMX | — |
| 2859 |  XCarnivalXCV | $0.0002069 | +0.04% | +0.03% | +4.88% | $163.56K | $512.30 시가총액의 0.31% | 790.64M XCV | — |
| 2860 |  Intuitive Surgical xStockISRGX | $425.56 | +0.00% | +0.31% | +8.78% | $163.45K | $15.00 시가총액의 0.01% | 384 ISRGX | — |
| 2861 |  ZetaZEX | $0.0008704 | -1.07% | +1.11% | -14.65% | $163.43K | $317.97 시가총액의 0.19% | 187.76M ZEX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 시가총액의 0.06% | 16,596 SBETX | — |
| 2866 |  Xend FinanceRWA | $0.001507 | +0.01% | +0.21% | -6.31% | $161.35K | $173.43 시가총액의 0.11% | 107.03M RWA | — |
| 2868 |  HAPIHAPI | $0.2198 | -0.03% | -15.87% | -7.18% | $160.94K | $0.00 | 732,248 HAPI | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $556.01 | +0.06% | -0.65% | -5.10% | $159.93K | $0.00 | 288 SOXXX | — |
| 2872 |  SuperpSUP | $0.0002679 | +0.66% | -13.48% | -52.78% | $159.73K | $25.14K 시가총액의 15.74% | 596.16M SUP | — |
| 2876 |  Wrapped DioneDIONE | $0.00001292 | +20.23% | +29.34% | +27.72% | $157.59K | $354.16 시가총액의 0.22% | 12.2B DIONE | — |
| 2884 |  NFPromptNFP | $0.0002539 | +0.16% | -7.69% | -8.17% | $152.57K | $98.21K 시가총액의 64.37% | 600.81M NFP | — |
| 2886 |  Okta xStockOKTAX | $234.05 | +0.00% | +0.93% | +9.91% | $152.13K | $16.41K 시가총액의 10.79% | 650 OKTAX | — |
| 2891 |  AstraZeneca xStockAZNX | $129.19 | +1.28% | +0.84% | +1.42% | $149.52K | $200.87K 시가총액의 134.34% | 1,157 AZNX | — |
| 2893 |  Pell Network TokenPELL | $0.0001175 | +0.02% | -1.67% | -28.34% | $148.89K | $856.52 시가총액의 0.58% | 1.27B PELL | — |
| 2895 |  Credo Technology rStockRCRDO | $213.66 | +0.30% | -1.03% | -2.82% | $147.93K | $1.31K 시가총액의 0.89% | 692 RCRDO | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.21 | -0.23% | -1.62% | +4.37% | $146.85K | $22.16K 시가총액의 15.09% | 5,603 WGMEX | — |
| 2902 |  AffynFYN | $0.0005784 | -0.05% | -0.54% | -4.74% | $146.92K | $408.64 시가총액의 0.28% | 254.03M FYN | — |
| 2906 |  MP Materials rStockRMP | $45.96 | -0.00% | -0.40% | -2.30% | $145.96K | $6.77K 시가총액의 4.64% | 3,176 RMP | — |
| 2909 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $156.91 | -0.00% | +1.16% | -4.33% | $144.14K | $141.14 시가총액의 0.10% | 919 WMSTRX | — |
| 2910 |  MaigaMAIGA | $0.0005147 | -0.02% | +56.63% | +0.91% | $144.12K | $1.48K 시가총액의 1.03% | 280M MAIGA | — |
| 2920 |  KarlsenKLS | $0.00004674 | +0.01% | -4.99% | +26.14% | $141.62K | $0.00 | 3.03B KLS | — |
| 2935 |  Choise.aiCHO | $0.0002485 | -2.36% | +0.10% | -6.58% | $136.59K | $35.11K 시가총액의 25.70% | 549.67M CHO | — |
| 2936 |  chrono.techTIME | $0.1922 | +12.52% | -2.19% | +222.85% | $136.49K | $556.53 시가총액의 0.41% | 710,113 TIME | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 시가총액의 0.06% | 18,228 BTGOX | — |
| 2942 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.71 | +0.11% | -0.04% | -1.23% | $134.46K | $14.33K 시가총액의 10.66% | 942 WORCLX | — |
| 2943 |  BloktopiaBLOK | $0.000005421 | -3.54% | +6.81% | -5.79% | $134.39K | $38.30 시가총액의 0.03% | 24.79B BLOK | — |
| 2947 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.33% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2948 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.74 | +0.14% | +0.71% | +4.19% | $133.55K | $6.73K 시가총액의 5.04% | 247 WMSFTX | — |
| 2950 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.86 | +0.30% | +0.30% | +2.59% | $132.96K | $29.90 시가총액의 0.02% | 381 GOOGON | — |
| 2951 |  Seagate (Ondo Tokenized)STXON | $775.85 | -0.04% | -0.93% | -10.55% | $132.83K | $876.36K 시가총액의 659.77% | 171 STXON | — |
| 2956 |  BabySwapBABY | $0.0002118 | -0.29% | +1.02% | -3.30% | $131.48K | $316.16 시가총액의 0.24% | 620.9M BABY | — |
| 2964 |  AME ChainAME | $0.0002600 | +0.01% | +0.11% | -5.00% | $130.01K | $63.33K 시가총액의 48.71% | 500M AME | — |
| 2968 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.10 | -0.42% | +0.73% | -2.44% | $128.28K | $22.89K 시가총액의 17.84% | 704 WCOINX | — |
| 2973 |  Lam Research rStockRLRCX | $315.10 | -0.83% | -0.98% | -8.64% | $127.14K | $2.87K 시가총액의 2.26% | 403 RLRCX | — |
| 2978 |  Intuitive Machines (Ondo Tokenized)LUNRON | $13.29 | -0.02% | +1.23% | -10.38% | $126.11K | $263.59K 시가총액의 209.02% | 9,490 LUNRON | — |
| 2982 |  PowerPool Concentrated Voting PowerCVP | $0.002778 | 0.00% | +2.03% | -10.63% | $125.64K | $0.00 | 45.22M CVP | — |
| 2990 |  FrontierFRONT | $0.0159 | 0.00% | +0.61% | -5.04% | $123.63K | $0.00 | 7.76M FRONT | — |
| 2993 |  IdenaIDNA | $0.001237 | -0.14% | -0.13% | +17.97% | $122.75K | $38.14 시가총액의 0.03% | 99.26M IDNA | — |
| 2998 |  VK TokenVK | $0.00001115 | -0.38% | +1.33% | -65.19% | $121.5K | $35.05 시가총액의 0.03% | 10.9B VK | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.02 | 0.00% | -0.83% | -11.08% | $119.49K | $0.00 | 1,149 WINTCX | — |
| 3011 |  StreamCoinSTRM | $0.00008149 | -13.25% | +0.02% | -1.55% | $121.64K | $7.84K 시가총액의 6.45% | 1.49B STRM | — |
| 3015 |  Push ProtocolPUSH | $0.001295 | 0.00% | 0.00% | -82.39% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3016 |  DynexDNX | $0.001077 | +1.72% | -7.94% | -18.20% | $116.44K | $12.35K 시가총액의 10.61% | 108.14M DNX | — |
| 3018 |  EclipseES | $0.0008745 | -2.36% | -1.58% | +12.85% | $116K | $1.11M 시가총액의 958.24% | 132.65M ES | — |
| 3020 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.33 | 0.00% | -0.65% | +10.03% | $115.55K | $0.00 | 557 WPLTRX | — |
| 3021 |  Niftyx ProtocolSHROOM | $0.002246 | 0.00% | +2.14% | -4.66% | $115.43K | $0.00 | 51.39M SHROOM | — |
| 3024 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.19 | +0.02% | +0.83% | -3.21% | $114.88K | $254.13 시가총액의 0.22% | 1,043 WHOODX | — |
| 3029 |  holorideRIDE | $0.0001284 | -0.61% | -1.61% | -6.91% | $112.97K | $0.00 | 879.9M RIDE | — |
| 3030 |  Empty Set DollarESD안정적 | $0.0002533 | +0.06% | -0.03% | -0.24% | $112.97K | $1.53 시가총액의 0.00% | 446.01M ESD | — |
| 3032 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.57K | $0.00 | 304,667 XBC | — |
| 3036 |  Alpaca FinanceALPACA | $0.0007339 | 0.00% | +0.41% | -3.50% | $111.31K | $0.00 | 151.67M ALPACA | — |
| 3038 |  PEAKDEFIPEAK | $0.00006707 | 0.00% | -9.13% | -0.80% | $111.19K | $0.00 | 1.66B PEAK | — |
| 3039 |  ForjBONDLY | $0.0001127 | 0.00% | +1.10% | -4.99% | $110.89K | $0.00 | 983.62M BONDLY | — |
| 3040 |  Bit Digital xStockBTBTX | $1.32 | 0.00% | 0.00% | -18.52% | $110.42K | $93.58 시가총액의 0.08% | 83,655 BTBTX | — |
| 3045 |  CryowarCWAR | $0.0004227 | +2.09% | -4.67% | -21.82% | $109.91K | $468.80 시가총액의 0.43% | 260M CWAR | — |
| 3046 |  K9 Finance DAOKNINE밈 | $0.0000002731 | 0.00% | +0.99% | -7.10% | $109.88K | $0.00 | 402.27B KNINE | — |
| 3047 |  LightLinkLL | $0.001339 | -0.17% | +5.57% | +11.52% | $109.34K | $48.76K 시가총액의 44.60% | 81.67M LL | — |
| 3052 |  Sharpe AISAI | $0.0009608 | -0.07% | -0.18% | -8.88% | $107.44K | $32.94K 시가총액의 30.66% | 111.82M SAI | — |
| 3055 |  Monsta InfiniteMONI | $0.0004861 | 0.00% | -0.02% | -5.54% | $107.23K | $0.00 | 220.57M MONI | — |
| 3061 |  WamWAM | $0.0002284 | +2.96% | +7.00% | -8.70% | $106.16K | $2.51K 시가총액의 2.36% | 464.78M WAM | — |
| 3062 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3064 |  IBM rStockRIBM | $227.57 | -0.16% | +0.30% | +2.21% | $104.83K | $494.02 시가총액의 0.47% | 461 RIBM | — |
| 3065 |  DeHiveDHV | $0.0261 | +0.39% | -1.27% | -26.09% | $104.79K | $349.67 시가총액의 0.33% | 4.02M DHV | — |
| 3070 |  Futu Holdings rStockRFUTU | $112.57 | -0.27% | -1.10% | +9.26% | $104.39K | $4.16K 시가총액의 3.99% | 927 RFUTU | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $385.00 | +0.25% | +3.31% | +3.63% | $102.87K | $4.18K 시가총액의 4.06% | 267 AVGOC | — |
| 3081 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |