ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 279 |  ZIGChainZIG | $0.0583 | -0.16% | -0.89% | +2.96% | $82.19M | $2.98M 時価総額の3.63% | 1.41B ZIG | |
| 278 |  iExec RLCRLC | $0.9481 | -3.14% | -9.27% | +31.16% | $82.15M | $41.11M 時価総額の50.04% | 87M RLC | |
| 277 |  yearn.financeYFI | $2,322 | +1.34% | -3.73% | -6.56% | $83.21M | $4.48M 時価総額の5.38% | 36,076 YFI | |
| 276 |  Rootstock Infrastructure FrameworkRIF | $0.0834 | +0.51% | +0.36% | +2.11% | $83.41M | $7.42M 時価総額の8.90% | 1B RIF | |
| 275 |  QubicQUBICL1 | $0.0000005834 | +0.67% | -6.63% | +2.82% | $83.59M | $1.36M 時価総額の1.62% | 143.29T QUBIC | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  VeloVELO | $0.0218 | +1.24% | -3.30% | -19.31% | $83.95M | $4.69M 時価総額の5.58% | 17.56B VELO | |
| 273 |  XYO NetworkXYO | $0.003541 | +0.37% | -3.09% | -9.33% | $48.35M | $3.36M 時価総額の6.94% | 13.66B XYO | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 時価総額の5.09% | 335.38M GENIUS | |
| 273 |  LivepeerLPT | $1.70 | +1.08% | -5.36% | -2.07% | $84.08M | $15.15M 時価総額の18.02% | 49.69M LPT | |
| 272 |  SynthetixSNX | $0.2447 | +1.27% | -3.82% | -1.37% | $84.11M | $18.63M 時価総額の22.14% | 344.52M SNX | |
| 270 |  PharosPROSL1 | $0.6292 | +2.31% | -5.81% | -13.50% | $84.97M | $4.05M 時価総額の4.77% | 135.6M PROS | |
| 269 |  RedStoneRED | $0.1561 | +3.14% | +1.83% | -5.59% | $85.01M | $50.2M 時価総額の59.05% | 542.35M RED | |
| 268 |  HeliumHNT | $0.4600 | +0.76% | -5.99% | -11.65% | $85.19M | $3.95M 時価総額の4.63% | 186.32M HNT | |
| 267 |  GMXGMX | $8.25 | +1.72% | -4.07% | -5.82% | $85.94M | $4.73M 時価総額の5.50% | 10.47M GMX | |
| 265 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9994 | -0.01% | -0.02% | -0.04% | $86.47M | $44.89M 時価総額の51.91% | 86.52M USDON | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  GasGAS | $1.34 | +0.81% | -3.80% | -5.38% | $86.98M | $1.74M 時価総額の2.00% | 64.99M GAS | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.57 | +0.60% | -1.22% | -5.49% | $88.8M | $58.67M 時価総額の66.07% | 546,891 SPCXB | |
| 260 |  Circle xStockCRCLX | $83.36 | +1.20% | -3.72% | -0.06% | $89.84M | $31M 時価総額の34.51% | 1.08M CRCLX | |
| 259 |  KusamaKSM | $4.80 | +1.21% | -6.25% | -5.74% | $90.74M | $3.65M 時価総額の4.02% | 18.98M KSM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 258 |  WEMIXWEMIXL1 | $0.1843 | +0.05% | -2.38% | -4.42% | $91.75M | $685.67K 時価総額の0.75% | 499.71M WEMIX | |
| 257 |  PromPROM | $5.07 | +0.12% | -1.52% | -18.32% | $91.75M | $9.03M 時価総額の9.84% | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 255 |  SlimexSLX | $0.0538 | +1.13% | -9.23% | +12163.79% | $93.3M | $24.08K 時価総額の0.03% | 1.73B SLX | — |
| 254 |  FUNTokenFUN | $0.0193 | -0.08% | -4.22% | +8.33% | $94.19M | $1.26M 時価総額の1.33% | 10.81B FUN | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.10 | +0.90% | -4.02% | -0.32% | $99.44M | $3.22M 時価総額の3.24% | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.70 | +1.33% | -2.38% | -6.46% | $99.57M | $27.25M 時価総額の27.37% | 648,765 MSTRB | |
| 251 |  Avant USDAVUSD安定 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 時価総額の0.00% | 125.5M AVUSD | |
| 251 |  KinetiqKNTQ | $0.3285 | -0.12% | -9.19% | -0.37% | $104.86M | $2.3M 時価総額の2.19% | 319.19M KNTQ | |
| 250 |  SoSoValueSOSO | $0.3076 | +0.78% | -5.32% | +1.35% | $104.96M | $4.09M 時価総額の3.90% | 342M SOSO | |
| 249 |  Frax USDFRXUSD安定 | $0.9994 | +0.00% | +0.03% | -0.04% | $105.42M | $2.55M 時価総額の2.41% | 105.48M FRXUSD | |
| 248 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 時価総額の0.25% | 804,455 QAI | — |
| 248 |  STONKSTONK | $0.1380 | +0.55% | -8.24% | -29.36% | $109.54M | $16.19M 時価総額の14.78% | 793.73M STONK | |
| 247 |  Rollbit CoinRLB | $0.0728 | +0.27% | -2.51% | +2.94% | $113.36M | $379.79K 時価総額の0.34% | 1.56B RLB | |
| 246 |  ViciCoinVCNT | $18.70 | -0.01% | -0.75% | -0.20% | $113.9M | $561.55K 時価総額の0.49% | 6.09M VCNT | — |
| 245 |  liumSN51 | $29.81 | +1.19% | -4.02% | +5.77% | $113.86M | $2.09M 時価総額の1.83% | 3.82M SN51 | |
| 245 |  JPYSCJPYSC安定 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  StrongholdSHX | $0.006522 | +0.11% | -6.44% | -21.72% | $114.9M | $972.54K 時価総額の0.85% | 17.6B SHX | |
| 243 |  MicroStrategy xStockMSTRX | $153.48 | +1.30% | -2.42% | -6.44% | $115.24M | $14.75M 時価総額の12.80% | 750,823 MSTRX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2798 | +0.94% | -16.20% | -3.50% | $117.66M | $8.87M 時価総額の7.54% | 415.09M CARDS | |
| 241 |  Huma FinanceHUMA | $0.0347 | -0.04% | +2.17% | +3.43% | $121.07M | $14.49M 時価総額の11.97% | 3.54B HUMA | |
| 240 |  BedrockBR | $0.4451 | -1.99% | -4.99% | +11.25% | $134.26M | $5.47M 時価総額の4.07% | 301.67M BR | |
| 239 |  CoinExCET | $0.1900 | -0.08% | -0.08% | -1.02% | $134.62M | $0.00 | 708.63M CET | — |
| 238 |  Joseon-MunJSM | $0.0004432 | +0.30% | -0.42% | +1.01% | $140.25M | $528.11K 時価総額の0.38% | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.52 | -0.17% | -5.45% | -0.31% | $135.27M | $4.78M 時価総額の3.53% | 22.68M META | |
| 237 |  DGrid AIDGAI | $0.9397 | +0.40% | -1.31% | -2.35% | $141.23M | $1.03B 時価総額の726.55% | 150M DGAI | |
| 236 |  Project AileyALE | $0.2681 | +0.08% | -0.07% | -0.57% | $145.5M | $92.11K 時価総額の0.06% | 542.78M ALE | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.48 | +1.15% | -3.67% | -0.10% | $148.95M | $39.41M 時価総額の26.46% | 1.79M CRCLB | |
| 234 |  GUSDGUSD安定 | $0.9973 | +0.01% | +0.01% | -0.08% | $149.04M | $106.98K 時価総額の0.07% | 149.44M GUSD | |
| 232 |  Strategy PP Variable xStockSTRCX | $107.72 | +7.53% | +8.10% | +8.02% | $157.75M | $221.2K 時価総額の0.14% | 1.46M STRCX | |
| 231 |  SwissBorgBORG | $0.1715 | +0.78% | -3.38% | -1.54% | $168.41M | $238.05K 時価総額の0.14% | 982.25M BORG | |
| 230 |  Quack AIQ | $0.0358 | +0.38% | +15.24% | +69.61% | $169.18M | $14.02M 時価総額の8.29% | 4.71B Q | |
| 229 |  WeFiWFI | $2.04 | +0.00% | -0.13% | -8.40% | $176.84M | $1.54M 時価総額の0.87% | 86.67M WFI | — |
| 228 |  USATUSAT安定 | $1.00 | +0.00% | 0.00% | -0.08% | $182.99M | $1.64M 時価総額の0.90% | 183.32M USAT | |
| 227 |  AUSDAUSD安定 | $0.9997 | -0.02% | -0.01% | -0.02% | $184.63M | $7.12M 時価総額の3.86% | 184.69M AUSD | |
| 226 |  EUR CoinVertibleEURCV安定 | $1.12 | -0.01% | -0.31% | -0.41% | $187.44M | $17.59M 時価総額の9.38% | 167.78M EURCV | |
| 225 |  USXUSX安定 | $0.9986 | -0.04% | -0.03% | -0.03% | $209.14M | $4.95M 時価総額の2.37% | 209.43M USX | |
| 223 |  KOGEKOGE | $63.41 | -0.03% | -0.93% | -3.35% | $214.85M | $10.41K 時価総額の0.00% | 3.39M KOGE | |
| 222 |  Legacy Frax DollarFRAX安定 | $0.3333 | -0.03% | -5.50% | +0.03% | $217.47M | $398.27K 時価総額の0.18% | 219.31M FRAX | |
| 220 |  ShuffleSHFL | $0.5376 | +0.61% | +8.44% | +23.13% | $264.01M | $1.25M 時価総額の0.47% | 491.08M SHFL | |
| 219 |  BackpackBP | $1.08 | -0.46% | -6.67% | -12.70% | $268.87M | $5.82M 時価総額の2.16% | 250M BP | |
| 219 |  Agent SS | $0.0589 | -0.75% | -3.43% | -2.63% | $154.38M | $30.96M 時価総額の20.06% | 3.89B S | |
| 218 |  DeriveDRV | $0.4176 | +1.37% | -11.51% | +3.40% | $311.45M | $32.23M 時価総額の10.35% | 737.53M DRV | |
| 217 |  UnibaseUB | $0.1250 | -0.05% | -12.38% | -9.38% | $312.4M | $4.59M 時価総額の1.47% | 2.5B UB | |
| 216 |  USDaiUSDAI安定 | $1.0000 | -0.00% | -0.01% | -0.01% | $501.34M | $0.00 | 501.35M USDAI | |
| 215 |  AkedoAKE | $0.0232 | -0.96% | -9.62% | -23.83% | $529.56M | $7.96M 時価総額の1.50% | 22.8B AKE | |
| 214 |  Usual USDUSD0安定 | $0.9988 | +0.00% | +0.01% | -0.00% | $545.09M | $490.58K 時価総額の0.09% | 545.76M USD0 | |
| 213 |  Open USDOUSD安定 | $0.9999 | +0.25% | 0.00% | -0.35% | $668.3M | $344.43K 時価総額の0.05% | 668.5M OUSD | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  GHOGHO安定 | $0.9984 | -0.01% | -0.03% | -0.07% | $697.88M | $974.01K 時価総額の0.14% | 699M GHO | |
| 211 |  BeldexBDX | $0.0889 | +0.74% | +8.65% | +20.47% | $699.64M | $2.63M 時価総額の0.38% | 7.87B BDX | |
| 210 |  DohrniiDHN | $501.75 | +0.28% | -0.41% | +0.56% | $752.63M | $7.38M 時価総額の0.98% | 1.5M DHN | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.62 | +0.58% | -1.71% | -5.45% | $887.12M | $4.31M 時価総額の0.49% | 192.16M JLP | — |
| 208 |  c8ntinuumCTM | $0.2197 | -0.05% | +0.34% | -7.11% | $979.57M | $5.76M 時価総額の0.59% | 4.46B CTM | — |
| 207 |  USDGOUSDGO安定 | $0.9998 | +0.01% | -0.01% | -0.00% | $1.29B | $7.79M 時価総額の0.60% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  HTX DAOHTX | $0.000001652 | +0.18% | -1.95% | -3.46% | $1.48B | $84.14M 時価総額の5.67% | 898.23T HTX | |
| 205 |  Falcon USDUSDF安定 | $0.9937 | -0.03% | +0.02% | -0.15% | $1.64B | $527.55K 時価総額の0.03% | 1.65B USDF | |
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | +0.03% | +0.02% | +0.07% | $2.33B | $3.25M 時価総額の0.14% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 時価総額の0.65% | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4153 | -0.01% | +4.07% | +7.33% | $4.62B | $265.79K 時価総額の0.01% | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.76 | -1.52% | +5.27% | +56.15% | $5.12B | $75.71M 時価総額の1.48% | 2.91B BTW | |
| 201 |  RainRAIN | $0.009972 | +0.79% | -3.59% | -12.52% | $7.07B | $28M 時価総額の0.40% | 709.25B RAIN | |
| 200 |  NumeraireNMR | $12.46 | +1.09% | -7.98% | +4.65% | $95.05M | $40.9M 時価総額の43.03% | 7.63M NMR | |
| 198 |  WalrusWAL | $0.0371 | +2.18% | -0.99% | +4.80% | $97.5M | $10.29M 時価総額の10.56% | 2.62B WAL | |
| 197 |  SafeSAFE | $0.1249 | +2.27% | +6.37% | +8.68% | $98.2M | $16.1M 時価総額の16.40% | 783.17M SAFE | |
| 196 |  QtumQTUM | $0.9349 | +1.29% | -4.97% | -3.92% | $99.08M | $7.47M 時価総額の7.54% | 106.13M QTUM | |
| 196 |  MinaMINA | $0.0775 | +3.53% | -6.27% | -46.34% | $98.31M | $28.46M 時価総額の28.95% | 1.29B MINA | |
| 195 |  Mina ProtocolMINA | $0.0773 | +1.75% | -6.27% | -44.62% | $99.46M | $26.99M 時価総額の27.14% | 1.29B MINA | |
| 194 |  0x ProtocolZRX | $0.1201 | +0.98% | -4.98% | -3.69% | $101.14M | $5.49M 時価総額の5.43% | 848.4M ZRX | |
| 193 |  peaqPEAQ | $0.0397 | -1.65% | -5.83% | -6.84% | $102.2M | $2.6M 時価総額の2.54% | 2.58B PEAQ | |
| 191 |  FourFORM | $0.2787 | +1.50% | -3.56% | +0.77% | $105.88M | $11.94M 時価総額の11.28% | 381.87M FORM | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 時価総額の1.09% | 9.51M GRX | |
| 190 |  Genius TerminalGENIUS | $0.3314 | +0.41% | -1.05% | +1.00% | $110.93M | $13.22M 時価総額の11.92% | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  GALAGALA | $0.002215 | +1.89% | -8.96% | -8.37% | $111.92M | $34.83M 時価総額の31.12% | 50.59B GALA |
