ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 534 |  Swarm NetworkTRUTH | $0.0153 | +2.12% | +7.92% | +5.80% | $31.96M | $6.34M 時価総額の19.83% | 2.09B TRUTH | — |
| 533 |  Xiaomi xStockXIAOX | $3.14 | +0.31% | -2.14% | -6.62% | $31.93M | $1.2K 時価総額の0.00% | 10.17M XIAOX | — |
| 532 |  HyperlaneHYPER | $0.0744 | +1.40% | -0.45% | +3.27% | $31.98M | $9.34M 時価総額の29.21% | 429.87M HYPER | — |
| 531 |  XPIN NetworkXPIN | $0.0007520 | +0.61% | -7.95% | -16.78% | $32.09M | $1.29M 時価総額の4.03% | 42.68B XPIN | — |
| 530 |  SteemSTEEM | $0.0573 | +0.16% | -5.07% | -9.03% | $32.11M | $3.01M 時価総額の9.36% | 560.47M STEEM | — |
| 529 |  TerraLUNA | $0.0454 | +0.62% | -4.22% | -11.12% | $32.24M | $3.69M 時価総額の11.44% | 709.98M LUNA | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.36% | -1.65% | +2.45% | $32.33M | $3.17M 時価総額の9.81% | 1.06M HIMSON | — |
| 527 |  CartesiCTSI | $0.0343 | +1.38% | -0.20% | +11.67% | $32.36M | $10.08M 時価総額の31.15% | 953.19M CTSI | — |
| 526 |  OpenGradientOPG | $0.1413 | +1.45% | -2.43% | +5.88% | $32.49M | $15.22M 時価総額の46.85% | 229.97M OPG | — |
| 525 |  VanaVANA | $1.09 | +1.21% | -3.04% | -0.32% | $32.53M | $1.72M 時価総額の5.28% | 30.08M VANA | — |
| 523 |  ChangeNOWNOW | $0.3859 | +0.50% | -1.55% | -7.78% | $32.72M | $6.32K 時価総額の0.02% | 84.8M NOW | — |
| 522 |  HashKey Platform TokenHSK | $0.0949 | -0.06% | -2.38% | -1.68% | $32.82M | $663.33K 時価総額の2.02% | 344.96M HSK | — |
| 521 |  Bancor NetworkBNT | $0.3226 | +0.77% | -1.52% | -5.97% | $32.88M | $2.77M 時価総額の8.42% | 101.48M BNT | — |
| 520 |  RHEARHEA | $0.0799 | +0.21% | -8.40% | -14.44% | $32.91M | $2.64M 時価総額の8.01% | 412.03M RHEA | |
| 519 |  VelvetVELVET | $0.0714 | +1.26% | +4.94% | +1.99% | $33.12M | $4.15M 時価総額の12.54% | 463.82M VELVET | — |
| 518 |  CatizenCATI | $0.0595 | +0.49% | -6.36% | -13.64% | $33.08M | $5.8M 時価総額の17.53% | 554.99M CATI | — |
| 517 |  EulerEUL | $1.34 | +0.28% | -6.29% | -6.68% | $33.12M | $4.64M 時価総額の14.01% | 24.91M EUL | — |
| 516 |  PowerledgerPOWR | $0.0583 | +0.69% | -2.35% | -11.76% | $33.3M | $1.15M 時価総額の3.45% | 568.16M POWR | — |
| 515 |  ao ComputerAOL1 | $4.36 | +0.97% | -7.15% | -10.23% | $33.44M | $203.25K 時価総額の0.61% | 7.68M AO | — |
| 514 |  SKALESKL | $0.005660 | -2.98% | +9.48% | +10.69% | $33.69M | $70.18M 時価総額の208.32% | 6.19B SKL | — |
| 513 |  AproAT | $0.1357 | +0.55% | +1.04% | +4.44% | $33.77M | $5.74M 時価総額の16.98% | 250M AT | — |
| 512 |  Across ProtocolACX | $0.0468 | +7.27% | +8.82% | +4.66% | $33.86M | $1.88M 時価総額の5.54% | 723.48M ACX | — |
| 511 |  MBG By Multibank GroupMBG | $0.1033 | -0.03% | -0.32% | +0.48% | $33.99M | $7.29M 時価総額の21.44% | 329.2M MBG | — |
| 510 |  TronBankTBK | $0.1843 | -0.61% | -2.28% | -5.10% | $34.16M | $165.43K 時価総額の0.48% | 185.33M TBK | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.17 | +0.10% | -1.67% | -2.05% | $34.18M | $4.34M 時価総額の12.69% | 45,934 QQQON | — |
| 508 |  BUSDBUSD安定 | $0.9998 | -0.01% | -0.00% | -0.05% | $34.41M | $1.04M 時価総額の3.03% | 34.42M BUSD | — |
| 507 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.16 | +0.34% | -0.44% | +1.04% | $34.47M | $7.51M 時価総額の21.79% | 98,157 GOOGLB | — |
| 506 |  Alchemist AIALCH | $0.0409 | -0.05% | -5.60% | -17.35% | $34.47M | $4.09M 時価総額の11.87% | 850M ALCH | |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.80 | +0.08% | -2.37% | -6.29% | $34.84M | $2.88M 時価総額の8.28% | 154,979 NVDAON | — |
| 504 |  LABLAB | $0.0507 | +0.46% | -16.10% | +0.77% | $34.84M | $10.91M 時価総額の31.30% | 687.89M LAB | |
| 502 |  ElectroneumETNL1 | $0.001941 | -1.14% | -0.30% | -1.51% | $34.91M | $358.61K 時価総額の1.03% | 17.98B ETN | |
| 501 |  BifrostBFC | $0.0252 | +0.00% | -8.22% | -8.48% | $34.92M | $4.03M 時価総額の11.54% | 1.39B BFC | — |
| 500 |  Manta NetworkMANTA | $0.0709 | +3.58% | -1.42% | +4.91% | $34.92M | $23.64M 時価総額の67.68% | 482.02M MANTA | — |
| 499 |  Orbio.soORBIO | $0.0368 | +1.88% | -21.88% | -39.22% | $34.91M | $3.56M 時価総額の10.20% | 950M ORBIO | |
| 498 | $4.38 | +0.23% | -6.60% | -12.18% | $15.4M | $129.34K 時価総額の0.84% | 3.52M AO | — | |
| 496 |  RenzoREZ | $0.003864 | +1.38% | -3.06% | -5.68% | $35.27M | $5.49M 時価総額の15.56% | 9.13B REZ | — |
| 495 |  PropyPRO | $0.3549 | -1.36% | -1.47% | -5.09% | $35.35M | $874.3K 時価総額の2.47% | 100M PRO | — |
| 494 |  IoTeXIOTX | $0.003751 | -0.38% | -0.69% | +3.29% | $35.42M | $3.75M 時価総額の10.58% | 9.44B IOTX | — |
| 493 |  SolayerLAYER | $0.0719 | +0.52% | -4.39% | -6.39% | $35.49M | $11.84M 時価総額の33.38% | 491.38M LAYER | — |
| 492 |  Kled AIKLED | $0.0160 | -1.37% | -15.79% | +23.79% | $16M | $306.47K 時価総額の1.92% | 999.81M KLED | — |
| 492 |  USDKGUSDKG安定 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 時価総額の0.07% | 50M USDKG | |
| 491 |  Vanta MarketsVANTA | $8.28 | +0.91% | -5.51% | -7.34% | $35.56M | $299.13K 時価総額の0.84% | 4.29M VANTA | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 時価総額の1.77% | 120M NCX | |
| 490 |  Mento DollarUSDM安定 | $1.00 | +0.03% | +0.02% | +0.00% | $35.56M | $88.71K 時価総額の0.25% | 35.55M USDM | — |
| 489 |  Locus ChainLOCUS | $0.006221 | -0.05% | -1.97% | -3.98% | $35.59M | $130.12K 時価総額の0.37% | 5.72B LOCUS | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 時価総額の0.00% | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 488 |  IrysIRYS | $0.0139 | +0.25% | -5.53% | -11.86% | $35.66M | $3.34M 時価総額の9.36% | 2.57B IRYS | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 時価総額の3.20% | 786.78M HOLO | |
| 487 |  OpenLedgerOPEN | $0.1047 | +1.22% | -4.47% | -11.90% | $35.68M | $8.72M 時価総額の24.44% | 337.81M OPEN | — |
| 487 |  Vanta NetworkSN8 | $8.27 | +0.18% | -5.80% | +0.13% | $49.46M | $238.34K 時価総額の0.48% | 5.37M SN8 | |
| 486 |  Datamine FLUXFLUX | $0.0848 | +1.15% | -2.56% | -0.89% | $35.73M | $7.65M 時価総額の21.42% | 421.59M FLUX | — |
| 485 |  AbeyABEY | $0.0339 | +0.19% | +0.09% | +5.41% | $35.72M | $11.38K 時価総額の0.03% | 1.05B ABEY | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 時価総額の0.59% | 130M FXNW | |
| 484 |  WavesWAVES | $0.2583 | +0.25% | -5.60% | -13.49% | $35.75M | $5.65M 時価総額の15.80% | 138.41M WAVES | — |
| 483 |  Velodrome FinanceVELO | $0.0392 | -0.09% | -2.58% | +7.67% | $35.87M | $3.08M 時価総額の8.58% | 915.2M VELO | |
| 482 |  HotKeySwapHOTKEY | $0.3825 | +0.80% | +46658.26% | -4.09% | $36.22M | $0.00 | 94.69M HOTKEY | — |
| 481 |  Gemini DollarGUSD安定 | $0.9994 | -0.05% | -0.03% | -0.04% | $36.22M | $3.48M 時価総額の9.62% | 36.24M GUSD | — |
| 480 |  MangoMNGO | $0.0324 | +0.01% | -0.05% | -2.03% | $36.25M | $72.56 時価総額の0.00% | 1.12B MNGO | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 時価総額の0.00% | 909.59M OZA | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 時価総額の1.68% | 200M ARIAX | |
| 479 |  MomentumMMT | $0.1791 | +1.47% | +1.96% | +0.05% | $36.55M | $4.9M 時価総額の13.40% | 204.1M MMT | — |
| 478 |  Lista DAOLISTA | $0.0775 | -0.06% | -3.00% | -7.15% | $36.46M | $2.16M 時価総額の5.93% | 471.81M LISTA | — |
| 477 |  StatusSNT | $0.007656 | +0.88% | -4.67% | -10.85% | $36.52M | $3.94M 時価総額の10.78% | 4.81B SNT | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 時価総額の0.00% | 50.5M IUSD | |
| 477 |  Resupply USDREUSD安定 | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 時価総額の0.86% | 50.22M REUSD | |
| 476 |  AllUnity CHFCHFAU安定 | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 時価総額の0.01% | 42.22M CHFAU | |
| 476 |  ETHGasGWEI | $0.0206 | -0.17% | +2.52% | -0.41% | $36.65M | $15.81M 時価総額の43.14% | 1.75B GWEI | — |
| 475 |  Sahara AISAHARA | $0.008674 | +0.64% | -2.36% | -6.20% | $36.82M | $9.08M 時価総額の24.66% | 4.24B SAHARA | — |
| 474 |  Tornado CashTORN | $7.03 | +1.40% | +0.37% | -2.77% | $36.97M | $80.3K 時価総額の0.22% | 5.26M TORN | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  EuriteEURI安定 | $1.12 | +0.06% | -0.13% | -0.37% | $37.02M | $3.32M 時価総額の8.98% | 33.14M EURI | — |
| 473 |  FiroFIRO | $0.9801 | -0.65% | -6.70% | -11.86% | $17.38M | $92.11K 時価総額の0.53% | 17.73M FIRO | — |
| 472 |  IncentivCENT | $0.003784 | -0.81% | -7.13% | -7.13% | $37.09M | $2.99M 時価総額の8.06% | 9.8B CENT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 471 |  APEXAPEX | $0.2401 | +0.60% | -4.68% | +1.43% | $37.24M | $1.89M 時価総額の5.06% | 155.11M APEX | |
| 470 |  JETT CRYPTOJETT | $0.6061 | +0.18% | -3.92% | -9.74% | $17.44M | $80.66K 時価総額の0.46% | 28.77M JETT | — |
| 470 |  deBridgeDBR | $0.0195 | +1.00% | -8.72% | +4.94% | $37.31M | $4.88M 時価総額の13.08% | 1.92B DBR | |
| 469 |  OsmosisOSMO | $0.0504 | -0.92% | +35.41% | +40.25% | $37.34M | $53.8M 時価総額の144.06% | 748.46M OSMO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 468 |  AI Rig ComplexARC | $0.0364 | -5.26% | -41.19% | -46.34% | $37.51M | $10.21M 時価総額の27.21% | 999.98M ARC | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  FOLKSFOLKS | $2.06 | +0.92% | -4.08% | -14.40% | $37.63M | $2.19M 時価総額の5.81% | 17.99M FOLKS | |
| 466 |  SuccinctPROVE | $0.1940 | +0.57% | -5.78% | -8.98% | $37.68M | $9.87M 時価総額の26.20% | 195M PROVE | |
| 465 |  ARKARK | $0.1869 | +0.21% | -6.13% | -12.92% | $37.8M | $3.72M 時価総額の9.84% | 199.73M ARK | |
| 464 |  Micron Technology (Ondo Tokenized Stock)MUON | $971.64 | +0.68% | -5.56% | -8.00% | $37.99M | $9.8M 時価総額の25.80% | 39,102 MUON | — |
| 463 |  UMAUMA | $0.4070 | +1.28% | -2.40% | -8.57% | $38M | $8.49M 時価総額の22.34% | 92.8M UMA | — |
| 462 |  BOLDBOLD | $0.9949 | -0.05% | -0.05% | -0.05% | $38.02M | $1.39M 時価総額の3.67% | 38.21M BOLD | — |
| 461 |  COTICOTI | $0.0129 | +1.68% | -5.12% | -10.00% | $38.69M | $9.07M 時価総額の23.43% | 3.03B COTI | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 時価総額の0.00% | 1B LIQUIFY | |
| 460 |  AtoshiATOS | $0.0428 | +0.52% | -0.80% | -8.13% | $38.69M | $15.31K 時価総額の0.04% | 903.16M ATOS | |
| 458 |  NillionNIL | $0.0734 | -0.24% | -17.84% | -22.24% | $38.95M | $28.84M 時価総額の74.07% | 507.88M NIL | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 時価総額の0.01% | 52.7M USDU | |
| 457 |  BlurBLUR | $0.0126 | -0.59% | -32.71% | -34.88% | $39.04M | $64.73M 時価総額の165.77% | 2.91B BLUR | |
| 456 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.25% | -8.58% | -15.03% | $39.47M | $73.37M 時価総額の185.92% | 27,400 SNDKB | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 455 |  Alphabet xStockGOOGLX | $351.72 | +0.27% | -0.44% | +1.06% | $39.56M | $13.29M 時価総額の33.58% | 112,485 GOOGLX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 時価総額の0.57% | 1.51B CX | |
| 452 |  KUB CoinKUBL1 | $0.5845 | +0.82% | -1.35% | -3.12% | $40.32M | $175.58K 時価総額の0.44% | 68.97M KUB | — |
