ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 739 |  AdsharesADS | $0.4713 | +0.07% | -0.60% | -3.11% | $18.26M | $407.75K 時価総額の2.23% | 38.75M ADS | — |
| 737 |  MetaMUIMMUI | $0.0388 | -0.00% | +2.07% | -4.75% | $18.5M | $381.95K 時価総額の2.06% | 476.25M MMUI | — |
| 736 |  GameBuildGAME | $0.0009518 | +0.11% | -3.86% | -6.08% | $18.58M | $300.51K 時価総額の1.62% | 19.52B GAME | — |
| 735 |  IXSIXS | $0.1034 | -4.68% | -13.09% | -17.45% | $18.61M | $159.79K 時価総額の0.86% | 180M IXS | — |
| 734 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.40 | +0.14% | -2.31% | -6.52% | $18.62M | $20.68M 時価総額の111.06% | 82,965 NVDA | — |
| 732 |  TensorTNSR | $0.0356 | -0.06% | -6.62% | -9.69% | $18.76M | $7.21M 時価総額の38.43% | 526.88M TNSR | — |
| 731 |  Codec FlowCODEC | $0.006905 | -3.26% | -8.36% | -13.42% | $5.18M | $129.88K 時価総額の2.51% | 749.9M CODEC | — |
| 731 |  Binance-Peg FiroFIRO | $0.9834 | -0.87% | -6.84% | -7.18% | $18.82M | $106.64K 時価総額の0.57% | 19.14M FIRO | — |
| 730 |  AntFunANTFUN | $0.0100 | +0.41% | +1.20% | -20.52% | $18.9M | $3.54M 時価総額の18.72% | 1.89B ANTFUN | — |
| 729 |  Verified EmeraldsVEREM | $7.52 | -0.13% | +2.00% | +17.38% | $18.79M | $166.75K 時価総額の0.89% | 2.5M VEREM | — |
| 728 |  Comtech GoldCGO | $134.26 | -0.21% | +0.11% | +0.92% | $18.93M | $882.87K 時価総額の4.66% | 141,000 CGO | — |
| 727 |  SymbolXYM | $0.002889 | +0.31% | -0.54% | -2.44% | $18.91M | $24.46K 時価総額の0.13% | 6.55B XYM | — |
| 726 |  KAIOKAIO | $0.0278 | -2.09% | +13.45% | +8.38% | $18.91M | $1.5M 時価総額の7.96% | 681.25M KAIO | — |
| 725 |  ConstellationDAG | $0.006553 | +0.42% | -6.37% | -14.98% | $18.99M | $355.5K 時価総額の1.87% | 2.87B DAG | — |
| 724 |  DivoDVO | $0.006303 | -0.46% | -1.40% | -7.13% | $5.31M | $37.87K 時価総額の0.71% | 843.03M DVO | — |
| 724 |  EnsoENSO | $0.9140 | +0.93% | -2.87% | -7.55% | $18.97M | $11.77M 時価総額の62.05% | 20.59M ENSO | — |
| 723 |  QuarkChainQKC | $0.002624 | +1.14% | -2.20% | -13.66% | $18.84M | $883.87K 時価総額の4.69% | 7.28B QKC | — |
| 722 |  YalaYALA | $0.0619 | +0.00% | -0.02% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 721 |  Trusta AITA | $0.0489 | -0.03% | -2.40% | -2.93% | $19.06M | $2.02M 時価総額の10.58% | 389.58M TA | — |
| 720 |  MediblocMED | $0.001652 | -0.48% | -3.11% | -5.48% | $19.06M | $282.29K 時価総額の1.48% | 11.54B MED | — |
| 718 |  BountyMarketCapBMC | $0.0560 | -0.71% | -1.60% | -7.35% | $5.6M | $12.8K 時価総額の0.23% | 100M BMC | — |
| 718 |  WalletConnect TokenWCT | $0.0406 | +0.16% | -3.77% | -6.02% | $19.08M | $6.14M 時価総額の32.19% | 469.51M WCT | — |
| 717 |  PerlePRL | $0.1100 | -0.47% | -2.46% | -4.25% | $19.26M | $3.86M 時価総額の20.04% | 175M PRL | — |
| 716 |  Pocket NetworkPOKT | $0.008133 | +0.63% | -3.19% | -7.40% | $19.32M | $432.53K 時価総額の2.24% | 2.38B POKT | — |
| 715 |  CodattaXNY | $0.005314 | -0.29% | -8.05% | -22.76% | $19.32M | $812.93K 時価総額の4.21% | 3.64B XNY | — |
| 714 |  BlessBLESS | $0.007826 | -0.83% | -1.93% | -11.74% | $19.32M | $1.66M 時価総額の8.61% | 2.47B BLESS | — |
| 713 |  UmiaUMIA | $0.7948 | +0.08% | -0.10% | +7.56% | $19.35M | $99.13K 時価総額の0.51% | 24.35M UMIA | — |
| 712 |  dKargoDKA | $0.003878 | +0.14% | -8.14% | +0.07% | $19.39M | $3.53M 時価総額の18.22% | 5B DKA | — |
| 711 |  BENQIQI | $0.002703 | -0.62% | -1.22% | -5.90% | $19.46M | $1.71M 時価総額の8.79% | 7.2B QI | — |
| 710 |  Sonic SVMSONIC | $0.0236 | -0.10% | -6.81% | -13.92% | $19.54M | $2.87M 時価総額の14.71% | 827.18M SONIC | — |
| 709 |  Freysa AIFAI | $0.002369 | -0.46% | -1.64% | +0.94% | $19.54M | $1.02M 時価総額の5.21% | 8.19B FAI | — |
| 707 |  Graphite ProtocolGP | $0.5488 | +0.05% | -4.94% | -15.42% | $19.64M | $200.26K 時価総額の1.02% | 35.8M GP | — |
| 706 |  UPCXUPC | $0.1369 | -0.86% | -7.83% | -21.82% | $19.65M | $12.32M 時価総額の62.71% | 143.56M UPC | — |
| 705 |  The InterfoldFOLD | $0.0588 | -0.11% | -9.16% | -14.25% | $19.64M | $5.98M 時価総額の30.47% | 333.89M FOLD | — |
| 704 |  ANyONe ProtocolANYONE | $0.1989 | +1.52% | -5.89% | -16.61% | $19.66M | $210.62K 時価総額の1.07% | 98.85M ANYONE | — |
| 702 |  PumpMemePM | $0.6178 | +1.62% | -26.37% | -52.93% | $19.77M | $54.59K 時価総額の0.28% | 32.01M PM | |
| 701 |  MoonriverMOVR | $1.59 | +3.21% | -3.25% | -14.25% | $19.83M | $12.23M 時価総額の61.68% | 12.49M MOVR | — |
| 700 |  BitMartBMX | $0.0613 | -0.02% | -0.02% | -0.10% | $19.87M | $0.00 | 324.28M BMX | — |
| 699 |  Coinbase (bStocks Tokenized Stock)COINB | $182.02 | +0.18% | -0.93% | -3.08% | $19.96M | $4.17M 時価総額の20.89% | 109,686 COINB | — |
| 698 |  BonfidaFIDA | $0.0199 | +0.24% | -7.35% | -8.41% | $19.97M | $10.55M 時価総額の52.85% | 990.91M FIDA | — |
| 697 |  SolendSLND | $0.2013 | +1.83% | -0.40% | +3.26% | $20.13M | $56.69 時価総額の0.00% | 100M SLND | — |
| 696 |  XaiXAI | $0.009529 | -0.46% | +2.10% | -4.78% | $20.2M | $22.4M 時価総額の110.85% | 2.12B XAI | — |
| 695 |  DIADIA | $0.1683 | +0.59% | -8.19% | -5.38% | $20.45M | $5.04M 時価総額の24.67% | 119.68M DIA | — |
| 694 |  DODODODO | $0.0205 | -2.93% | +10.14% | +8.91% | $20.46M | $24.96M 時価総額の122.04% | 1B DODO | — |
| 693 |  CobakCBK | $0.2048 | +0.52% | -3.20% | -4.65% | $20.48M | $3.3M 時価総額の16.13% | 100M CBK | — |
| 692 |  CapricornAPR | $0.0552 | -0.13% | -25.81% | -46.84% | $20.46M | $7.8M 時価総額の38.14% | 277.81M APR | — |
| 691 |  WhiteRockWHITE | $0.00003156 | 0.00% | -2.73% | -13.99% | $20.51M | $0.00 | 650B WHITE | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  CitreaCTR | $0.0138 | -0.94% | +7.54% | +6.37% | $20.65M | $12.19M 時価総額の59.01% | 1.5B CTR | — |
| 686 |  Scandic CoinSNC | $0.1638 | +0.12% | -0.07% | -0.30% | $20.9M | $176.82K 時価総額の0.85% | 127.61M SNC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 時価総額の0.13% | 10.83M CCS | — |
| 685 |  LumiaLUMIA | $0.1141 | -1.12% | -0.74% | +26.99% | $20.95M | $25.5M 時価総額の121.72% | 183.68M LUMIA | — |
| 684 |  ShentuCTK | $0.1360 | -0.84% | +16.84% | -3.68% | $20.92M | $100.62M 時価総額の481.08% | 164.99M CTK | — |
| 683 |  BoundlessZKC | $0.0387 | -0.47% | -4.65% | -8.84% | $21M | $4.55M 時価総額の21.67% | 543.11M ZKC | — |
| 682 |  GitcoinGTC | $0.2393 | -1.96% | +44.18% | +36.41% | $20.94M | $201.69M 時価総額の963.38% | 87.49M GTC | — |
| 680 |  ChromiaCHR | $0.0216 | -0.73% | -4.88% | -1.79% | $21.08M | $2.53M 時価総額の11.98% | 978.06M CHR | — |
| 680 |  Football CoinXFC | $0.006690 | -0.03% | -0.35% | -0.31% | $6.69M | $43.36K 時価総額の0.65% | 1B XFC | — |
| 679 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.30 | +0.57% | -7.54% | -14.01% | $21.12M | $9.81M 時価総額の46.44% | 403,833 DRAMB | — |
| 678 |  MetYaMY | $0.0215 | +0.68% | +0.97% | -5.73% | $21.19M | $12.7K 時価総額の0.06% | 986.44M MY | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.72 | +0.22% | -0.10% | +1.38% | $21.2M | $12.99M 時価総額の61.27% | 59,935 GOOGLON | — |
| 676 |  PixelsPIXEL | $0.006055 | -0.45% | +0.28% | -3.01% | $21.2M | $17.15M 時価総額の80.89% | 3.5B PIXEL | — |
| 675 |  BrevisBREV | $0.0850 | +0.45% | -3.30% | -6.29% | $21.24M | $8.78M 時価総額の41.32% | 250M BREV | — |
| 674 |  JanctionJCT | $0.001871 | -0.67% | +0.90% | +7.12% | $21.5M | $4.39M 時価総額の20.40% | 11.49B JCT | — |
| 673 |  LagrangeLA | $0.0655 | -0.32% | -2.86% | -5.47% | $21.49M | $9.58M 時価総額の44.57% | 328.29M LA | — |
| 672 |  LiquityLQTY | $0.2199 | -0.18% | -3.85% | -8.99% | $21.5M | $1.77M 時価総額の8.24% | 96.35M LQTY | — |
| 671 |  FusionistACE | $0.1900 | +0.86% | +0.80% | -1.34% | $21.57M | $14.28M 時価総額の66.19% | 113.49M ACE | — |
| 670 |  OVERTAKETAKE | $0.0582 | -0.81% | -5.13% | -13.33% | $21.66M | $1.2M 時価総額の5.55% | 372.07M TAKE | |
| 669 |  TalusUS | $0.009560 | +2.45% | -19.87% | -13.81% | $21.74M | $56.42M 時価総額の259.53% | 2.2B US | |
| 668 |  Solv ProtocolSOLV | $0.003928 | -0.71% | -4.86% | -7.30% | $21.7M | $3.97M 時価総額の18.27% | 5.53B SOLV | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.88 | +0.11% | -2.40% | -1.47% | $21.72M | $9.47M 時価総額の43.61% | 57,939 TSLAB | — |
| 666 |  MetaplexMPLX | $0.0465 | +0.07% | -2.64% | -23.45% | $21.76M | $1.18M 時価総額の5.43% | 468.8M MPLX | — |
| 665 |  Block StreetBSB | $0.0921 | -0.18% | -6.40% | -8.53% | $21.76M | $11.48M 時価総額の52.73% | 236.3M BSB | — |
| 664 |  Worldwide USDWUSD安定 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 663 |  Lorenzo ProtocolBANK | $0.0282 | +0.04% | -3.97% | -1.14% | $21.9M | $11.09M 時価総額の50.65% | 775.98M BANK | — |
| 660 |  OHO BlockchainOHO | $0.0009235 | +0.13% | -0.10% | -1.93% | $22.28M | $125.78K 時価総額の0.56% | 24.12B OHO | — |
| 659 |  ChainGPTCGPT | $0.0240 | +1.57% | +3.76% | -1.37% | $22.36M | $5.54M 時価総額の24.79% | 932.93M CGPT | — |
| 658 |  NymNYM | $0.0266 | +0.60% | +0.69% | -3.35% | $22.41M | $3.31M 時価総額の14.76% | 842.95M NYM | — |
| 657 |  QANplatformQANX | $0.0123 | -0.17% | -0.88% | -2.45% | $22.43M | $169.82K 時価総額の0.76% | 1.82B QANX | — |
| 656 |  CysicCYS | $0.1395 | -1.68% | -6.03% | -13.91% | $22.43M | $4.38M 時価総額の19.54% | 160.8M CYS | — |
| 655 |  Smooth Love PotionSLP | $0.0006091 | +0.12% | -4.84% | -11.40% | $22.51M | $1.41M 時価総額の6.25% | 36.34B SLP | — |
| 654 |  PlaysOutPLAY | $0.0215 | -0.32% | -9.56% | -26.55% | $22.52M | $1.08M 時価総額の4.78% | 1.05B PLAY | — |
| 653 |  PlaynanceGCOIN | $0.0009006 | +0.07% | +5.34% | +3.12% | $22.54M | $70.49K 時価総額の0.31% | 25.03B GCOIN | — |
| 652 |  EdelEDEL | $0.0333 | +0.38% | -11.97% | -33.44% | $22.84M | $3.04M 時価総額の13.31% | 686.93M EDEL | — |
| 651 |  Particle NetworkPARTI | $0.0340 | -2.69% | +0.15% | +2.38% | $22.83M | $14.26M 時価総額の62.47% | 670.74M PARTI | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 時価総額の0.01% | 7.38B CUDOS | — |
| 650 |  Big TimeBIGTIME | $0.007949 | +0.49% | -4.84% | -13.13% | $22.99M | $12.09M 時価総額の52.57% | 2.89B BIGTIME | — |
| 649 |  ChiaXCHL1 | $1.59 | -0.29% | -0.50% | +2.29% | $23.08M | $1.04M 時価総額の4.51% | 14.41M XCH | — |
| 648 |  UsualUSUAL | $0.0115 | -0.78% | -7.13% | -12.13% | $22.97M | $19.72M 時価総額の85.85% | 1.98B USUAL | — |
| 647 |  MiL.kMLK | $0.0402 | +0.22% | -7.37% | -6.87% | $23.29M | $2.54M 時価総額の10.91% | 578.76M MLK | — |
| 646 |  IQIQ | $0.0008330 | +0.54% | -4.03% | -6.88% | $23.3M | $1.07M 時価総額の4.58% | 27.8B IQ | — |
| 645 |  HOMEHOME | $0.005367 | -0.18% | -7.46% | -6.66% | $23.37M | $8.72M 時価総額の37.32% | 4.35B HOME | — |
| 645 |  DeFi Pulse IndexDPI | $66.48 | -0.62% | -5.38% | -9.54% | $7.89M | $57.03K 時価総額の0.72% | 118,688 DPI | — |
| 644 |  Aave v3 OPAOP | $0.0287 | +0.02% | -2.36% | -1.10% | $23.45M | $1.48M 時価総額の6.30% | 816M AOP | — |
| 644 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 時価総額の0.49% | 24.7M UW3S | — |
| 643 |  AudiusAUDIO | $0.0159 | +0.31% | -5.30% | -4.61% | $23.51M | $6.82M 時価総額の29.03% | 1.46B AUDIO | — |
| 642 |  UnitasUP | $0.0697 | +0.07% | -2.05% | -29.73% | $23.53M | $6.69M 時価総額の28.42% | 146M UP | |
| 641 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 640 |  AevoAEVO | $0.0247 | -0.61% | -6.11% | -4.00% | $23.54M | $4.75M 時価総額の20.19% | 932.7M AEVO | — |
| 639 |  XertraSTRAXL1 | $0.0107 | -0.40% | -4.29% | -6.91% | $23.56M | $6.43M 時価総額の27.27% | 2.22B STRAX | — |
| 638 |  Celer NetworkCELR | $0.003000 | -0.56% | -4.40% | -2.58% | $23.67M | $2.11M 時価総額の8.93% | 7.82B CELR | — |
