ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1150 |  SplintershardsSPS | $0.004073 | +0.00% | +0.60% | -7.74% | $6.47M | $181.09 時価総額の0.00% | 1.59B SPS | — |
| 1149 |  tBTCTBTC | $83,107 | -0.04% | +1.36% | +3.01% | $747.97K | $697.76K 時価総額の93.29% | 9 TBTC | — |
| 1148 |  Alphabet rStockRGOOGL | $353.61 | +0.00% | +0.31% | +1.64% | $6.53M | $234.75K 時価総額の3.59% | 18,479 RGOOGL | — |
| 1147 |  SophonSOPH | $0.003268 | +0.30% | -5.00% | -12.79% | $6.54M | $4.37M 時価総額の66.82% | 2B SOPH | — |
| 1146 |  TreehouseTREE | $0.0419 | +0.13% | -3.71% | -8.52% | $6.54M | $3.21M 時価総額の49.08% | 156.12M TREE | — |
| 1145 |  QuickswapQUICK | $0.009984 | +0.01% | -0.09% | -10.54% | $6.55M | $1.02M 時価総額の15.50% | 656.1M QUICK | — |
| 1144 |  Portal to BitcoinPTB | $0.0008040 | +0.10% | -2.97% | -13.82% | $6.56M | $997.63K 時価総額の15.20% | 8.16B PTB | — |
| 1143 |  USDHUSDH安定 | $0.9969 | +0.09% | -0.18% | +0.07% | $6.58M | $1.84K 時価総額の0.03% | 6.6M USDH | — |
| 1143 |  Wrapped POKTWPOKT | $0.007944 | -0.04% | -1.81% | -9.56% | $779.65K | $104.38 時価総額の0.01% | 98.14M WPOKT | — |
| 1142 |  SupraSUPRA | $0.0001461 | +1.09% | -4.47% | -7.49% | $6.62M | $435.07K 時価総額の6.57% | 45.33B SUPRA | — |
| 1141 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 時価総額の7.34% | 230M PORTALS | — |
| 1141 |  GearboxGEAR | $0.0006650 | -0.01% | +9.49% | +5.21% | $6.65M | $595.63 時価総額の0.01% | 10B GEAR | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 時価総額の0.07% | 756,593 INTELLIQUE | — |
| 1140 |  AMO CoinAMO | $0.0003144 | +0.12% | -1.90% | -4.84% | $6.66M | $179.74K 時価総額の2.70% | 21.2B AMO | — |
| 1138 |  PinLinkPIN | $0.0758 | +0.27% | -2.45% | -2.49% | $6.69M | $179.61K 時価総額の2.69% | 88.21M PIN | — |
| 1137 |  MinswapMIN | $0.003917 | -0.19% | -0.18% | -4.47% | $6.71M | $163.9K 時価総額の2.44% | 1.71B MIN | — |
| 1136 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.19 | +0.00% | +0.91% | -4.35% | $6.74M | $11.39M 時価総額の169.06% | 29,395 NVDAC | — |
| 1135 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 時価総額の0.07% | 548.49M RTB | — |
| 1134 |  Marvell xStockMRVLX | $270.66 | +0.52% | +2.42% | -5.77% | $6.8M | $1.06M 時価総額の15.59% | 25,106 MRVLX | — |
| 1133 |  Roko NetworkROKO | $0.000004000 | -0.35% | +5.58% | -5.01% | $805.27K | $48.68K 時価総額の6.04% | 195.32B ROKO | — |
| 1133 |  RealLinkREAL | $0.004977 | +1.03% | +2.10% | -18.35% | $6.84M | $50.03K 時価総額の0.73% | 1.37B REAL | — |
| 1132 |  Liqwid FinanceLQ | $0.3396 | +0.04% | -1.15% | -14.03% | $6.84M | $0.00 | 20.14M LQ | — |
| 1131 |  Islamic CoinISLM | $0.003137 | +0.16% | +0.29% | -1.02% | $6.86M | $53.10 時価総額の0.00% | 2.19B ISLM | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.52 | +0.08% | -0.39% | +0.85% | $6.94M | $2.02M 時価総額の29.06% | 26,852 AMZNON | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.65 | -0.20% | +0.62% | -0.05% | $6.96M | $107.48K 時価総額の1.54% | 15,579 BTCLE | — |
| 1127 |  OMG NetworkOMG | $0.0498 | -0.30% | -3.21% | -0.01% | $6.98M | $643.58K 時価総額の9.22% | 140.25M OMG | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.58 | -0.31% | -0.44% | -10.65% | $6.98M | $2.42M 時価総額の34.67% | 295,983 BMNRON | — |
| 1125 |  Quai NetworkQUAIL1 | $0.008954 | +1.02% | -2.69% | -8.23% | $7.01M | $371.06K 時価総額の5.30% | 782.48M QUAI | — |
| 1124 |  Spectre AISPECTRE | $0.7030 | +0.10% | -5.12% | -16.23% | $7.03M | $11.88K 時価総額の0.17% | 9.99M SPECTRE | — |
| 1124 |  SIPHERSIPHER | $0.003415 | -0.04% | +0.60% | -29.38% | $829.85K | $1.55K 時価総額の0.19% | 243.02M SIPHER | — |
| 1123 |  Galatasaray Fan TokenGAL | $0.7924 | -0.18% | -1.56% | -3.65% | $7.03M | $2.3M 時価総額の32.64% | 8.87M GAL | — |
| 1122 |  TownsTOWNS | $0.001738 | -0.41% | -1.84% | -14.39% | $7.06M | $2.27M 時価総額の32.11% | 4.06B TOWNS | — |
| 1121 |  StonkBrokerSTONKBROKER | $0.005933 | -5.02% | +26.49% | +9.33% | $7.07M | $1.85M 時価総額の26.22% | 1.19B STONKBROKER | — |
| 1120 |  AlchemixALCX | $2.69 | -0.09% | -0.74% | -0.28% | $7.09M | $91.79K 時価総額の1.30% | 2.63M ALCX | — |
| 1119 |  Intel rStockRINTC | $103.36 | +0.27% | +1.99% | -8.52% | $7.1M | $453.62K 時価総額の6.39% | 68,683 RINTC | — |
| 1118 |  LUKSOLYX | $0.2325 | -0.01% | +0.57% | -13.18% | $7.1M | $120.7K 時価総額の1.70% | 30.54M LYX | — |
| 1117 |  UCHAINUCN | $142.07 | +1.68% | -2.29% | +4.79% | $7.1M | $73.82K 時価総額の1.04% | 50,000 UCN | — |
| 1116 |  ChainBountyBOUNTY | $0.0134 | +0.15% | -3.06% | -6.92% | $7.11M | $98.17K 時価総額の1.38% | 531.87M BOUNTY | — |
| 1115 |  PopulousPPT | $0.1337 | 0.00% | -7.80% | +2.19% | $7.12M | $0.00 | 53.25M PPT | — |
| 1114 |  BullbitBUBI | $0.0316 | -0.02% | +3.28% | -17.68% | $7.22M | $16.75M 時価総額の232.11% | 228.04M BUBI | — |
| 1113 |  Venus DAIVDAI安定 | $0.0263 | -0.01% | -0.01% | +0.03% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1112 |  Heroes of MaviaMAVIA | $0.0289 | -0.14% | -0.27% | -12.53% | $7.22M | $615.01K 時価総額の8.51% | 250M MAVIA | — |
| 1111 |  Broadcom xStockAVGOX | $357.22 | -0.07% | +0.48% | -5.37% | $7.27M | $1.96M 時価総額の27.02% | 20,355 AVGOX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 時価総額の0.05% | 72.01M RIC | — |
| 1110 |  PangolinPNG | $0.0305 | -0.24% | -5.52% | -12.64% | $7.29M | $458.81K 時価総額の6.29% | 238.87M PNG | — |
| 1110 |  TokenomyTEN | $0.004418 | 0.00% | +0.38% | -2.33% | $883.51K | $725.08 時価総額の0.08% | 200M TEN | — |
| 1109 |  ArgusARGUS | $0.007299 | +2.57% | -13.63% | -45.24% | $7.3M | $1.65M 時価総額の22.67% | 1B ARGUS | — |
| 1108 |  Bitcoin GoldBTG | $0.4171 | +0.14% | -3.21% | -36.45% | $7.31M | $27.90 時価総額の0.00% | 17.51M BTG | — |
| 1107 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.63 | +0.04% | -1.76% | -3.71% | $7.44M | $625.41 時価総額の0.01% | 111,692 EEMON | — |
| 1106 | $0.1079 | -0.04% | +0.43% | -4.36% | $918.79K | $1.03K 時価総額の0.11% | 8.51M VSP | — | |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3511 | -0.06% | -1.85% | -5.62% | $7.49M | $3.29M 時価総額の43.93% | 21.34M ALPINE | — |
| 1104 |  KONETKONET | $0.0157 | -3.48% | -7.64% | -10.24% | $7.5M | $822.9K 時価総額の10.97% | 477.64M KONET | — |
| 1103 |  KlerosPNK | $0.008244 | +0.01% | +0.70% | +0.22% | $7.55M | $15.18K 時価総額の0.20% | 915.53M PNK | — |
| 1102 |  SwarmsSWARMS | $0.007556 | +0.24% | -1.47% | -13.42% | $7.56M | $3.95M 時価総額の52.25% | 999.98M SWARMS | — |
| 1101 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.70 | -0.01% | +1.45% | +0.10% | $7.57M | $617.16K 時価総額の8.16% | 89,331 CRCL | — |
| 1100 |  GamerCoinGHX | $0.0117 | +0.49% | +3.35% | -6.10% | $7.58M | $252.56K 時価総額の3.33% | 649.97M GHX | — |
| 1099 |  TEXITcoinTXC | $0.1207 | +0.01% | +1.58% | -16.65% | $7.6M | $9.52K 時価総額の0.13% | 62.96M TXC | — |
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.88 | -0.60% | +3.09% | +12.73% | $7.6M | $1.79M 時価総額の23.51% | 272,588 GMEB | — |
| 1097 |  AS Roma Fan TokenASR | $0.8412 | -0.69% | -0.74% | -5.26% | $7.61M | $2.73M 時価総額の35.82% | 9.05M ASR | — |
| 1096 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $166.75 | +0.20% | -1.94% | -11.04% | $7.66M | $3.33M 時価総額の43.48% | 45,917 EWYB | — |
| 1095 |  sudoswapSUDO | $0.0381 | -0.04% | +0.63% | -8.45% | $967.55K | $561.94 時価総額の0.06% | 25.4M SUDO | — |
| 1095 |  Bera USDBUSD安定 | $1.01 | +0.11% | +0.55% | +0.52% | $7.69M | $174.21K 時価総額の2.26% | 7.65M BUSD | — |
| 1094 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $608.93 | +0.00% | +2.65% | -6.65% | $7.72M | $9.98M 時価総額の129.21% | 12,684 AMDB | — |
| 1092 |  Inverse FinanceINV | $10.70 | -0.31% | +1.89% | +7.76% | $7.75M | $14.49K 時価総額の0.19% | 723,718 INV | — |
| 1092 |  FAYAFAYA | $0.00000009230 | -0.32% | -0.11% | -0.22% | $973.56K | $9.74K 時価総額の1.00% | 10.55T FAYA | — |
| 1090 |  Microsoft xStockMSFTX | $545.58 | -0.01% | +0.64% | +2.42% | $7.83M | $492.24K 時価総額の6.29% | 14,354 MSFTX | — |
| 1088 |  AIW3.aiAIW3 | $0.0360 | -0.02% | -0.16% | -0.47% | $7.84M | $8.05K 時価総額の0.10% | 217.92M AIW3 | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4524 | -0.01% | +0.43% | -2.02% | $7.84M | $2.45M 時価総額の31.26% | 17.34M PSG | — |
| 1086 |  SPACEM WORLDSPCM | $0.0008102 | -2.09% | -12.23% | -10.35% | $7.88M | $215.94K 時価総額の2.74% | 9.72B SPCM | — |
| 1085 |  district0xDNT | $0.007879 | +0.06% | -8.69% | +6.55% | $7.88M | $142.9K 時価総額の1.81% | 1B DNT | — |
| 1082 |  SuperWalk GRNDGRND | $0.009991 | +0.47% | -4.11% | -7.05% | $7.91M | $36.24K 時価総額の0.46% | 791.58M GRND | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 時価総額の0.03% | 9,971 XFUND | — |
| 1081 | $0.004899 | -0.05% | +0.63% | +48.61% | $1.01M | $146.97 時価総額の0.01% | 207.09M LORDS | — | |
| 1079 |  ThenaTHE | $0.0596 | -0.10% | -2.27% | -20.49% | $7.94M | $3.68M 時価総額の46.36% | 133.28M THE | — |
| 1078 |  BlastBLAST | $0.00003625 | -1.93% | +75.12% | -23.13% | $7.95M | $3.71M 時価総額の46.68% | 71.2B BLAST | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2776 | -0.88% | -0.28% | -2.11% | $7.95M | $7.83M 時価総額の98.43% | 28.65M BAR | — |
| 1076 |  Quantoz USDQUSDQ安定 | $0.9973 | +0.34% | +0.13% | -0.30% | $7.96M | $609.39K 時価総額の7.66% | 7.98M USDQ | — |
| 1075 |  ElastosELA | $0.3450 | +0.50% | -4.46% | -15.53% | $7.97M | $63.86K 時価総額の0.80% | 23.09M ELA | — |
| 1074 |  Santos FC Fan TokenSANTOS | $0.4973 | -0.26% | +1.31% | -4.66% | $8M | $2.16M 時価総額の26.95% | 16.09M SANTOS | — |
| 1073 |  Fuel NetworkFUEL | $0.0008384 | +0.31% | +0.66% | +11.29% | $8.01M | $311.86K 時価総額の3.90% | 9.55B FUEL | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,046 | -1.42% | +2.08% | -0.98% | $8.03M | $323.17K 時価総額の4.02% | 7,681 ANTHROPIC | — |
| 1071 |  prism.PRISM | $0.0005830 | 0.00% | -1.44% | +9.01% | $1.07M | $243.61 時価総額の0.02% | 1.83B PRISM | — |
| 1071 |  Quickswap [OLD]QUICK | $12.09 | -0.02% | +0.16% | -5.92% | $8.04M | $5.96K 時価総額の0.07% | 664,838 QUICK | — |
| 1067 |  Echelon PrimePRIME | $0.2259 | +0.33% | -2.34% | -3.79% | $8.08M | $403.13K 時価総額の4.99% | 35.77M PRIME | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 時価総額の0.01% | 455.49M GUILD | — |
| 1066 |  MAP ProtocolMAPO | $0.001295 | +0.06% | -1.02% | -0.38% | $8.1M | $743.58K 時価総額の9.18% | 6.26B MAPO | — |
| 1065 |  Augur [OLD]REP | $0.7377 | 0.00% | -4.72% | -12.24% | $8.11M | $0.00 | 11M REP | — |
| 1064 |  Venus LINKVLINK | $0.2633 | -0.13% | +0.30% | -7.25% | $8.14M | $0.00 | 30.91M VLINK | — |
| 1063 |  NATIX NetworkNATIX | $0.0002008 | +1.40% | -9.40% | -22.27% | $8.15M | $237.27K 時価総額の2.91% | 40.6B NATIX | — |
| 1062 |  WeBuyWE | $0.0225 | +0.15% | +1.05% | -2.52% | $8.16M | $32.51K 時価総額の0.40% | 362.03M WE | — |
| 1061 |  WhitecoinXWC | $0.0107 | +0.33% | +2.33% | -25.33% | $8.21M | $604.25K 時価総額の7.36% | 764.32M XWC | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 時価総額の0.01% | 46.02M FIDU | — |
| 1060 |  OlaXBTAIO | $0.0358 | +0.11% | -7.41% | -21.42% | $8.24M | $988.34K 時価総額の12.00% | 230.25M AIO | — |
| 1059 |  StakeStoneSTO | $0.0366 | -0.04% | -3.83% | -12.02% | $8.26M | $3.92M 時価総額の47.53% | 225.33M STO | — |
| 1058 |  TAC ProtocolTAC | $0.001376 | -1.02% | -0.64% | -10.11% | $8.27M | $1.8M 時価総額の21.71% | 6.01B TAC | — |
| 1057 |  SpaceX (Backpack Securities)SPCX | $156.78 | +0.03% | -4.03% | -8.59% | $8.29M | $8.88M 時価総額の107.18% | 52,854 SPCX | — |
| 1056 |  Neos CreditsNCR | $0.0280 | -0.02% | +0.44% | -1.15% | $1.14M | $208.13 時価総額の0.02% | 40.66M NCR | — |
| 1055 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  Yooldo GamesESPORTS | $0.009233 | -0.43% | -7.26% | -18.43% | $8.31M | $1.06M 時価総額の12.75% | 899.99M ESPORTS | — |
| 1053 |  SaveSAVE | $0.1820 | 0.00% | -0.01% | -1.14% | $8.31M | $0.00 | 45.66M SAVE | — |
