ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1248 |  GlobalBoostBSTY | $0.0174 | -0.12% | -3.27% | +1.00% | $420.79K | $38.04 時価総額の0.01% | 24.2M BSTY | — |
| 1248 |  Aergo [OLD]AERGO | $0.0105 | +6.02% | +8.85% | +12.46% | $5.13M | $929.38K 時価総額の18.13% | 490M AERGO | — |
| 1246 |  Venus LTCVLTC | $1.24 | -0.31% | +0.22% | -11.26% | $5.15M | $0.00 | 4.14M VLTC | — |
| 1245 |  MEVerseMEV | $0.002986 | +1.24% | -1.09% | -14.10% | $5.16M | $135.34K 時価総額の2.62% | 1.73B MEV | — |
| 1245 |  QuiverXQRX | $0.004662 | -0.14% | +1.54% | -7.71% | $424.72K | $258.48 時価総額の0.06% | 91.1M QRX | — |
| 1244 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001021 | +0.65% | -0.65% | -8.09% | $5.16M | $20.3K 時価総額の0.39% | 5.06B GST-SOL | — |
| 1243 |  PIVXPIVX | $0.0481 | +0.19% | -1.72% | -23.69% | $5.17M | $380.23K 時価総額の7.35% | 107.54M PIVX | — |
| 1243 |  Akita InuAKITA | $0.000000004640 | -0.14% | +6.25% | -8.68% | $428.02K | $3.14K 時価総額の0.73% | 92.18T AKITA | — |
| 1242 |  NKNNKN | $0.006422 | +0.22% | -0.56% | -3.65% | $5.18M | $55.82K 時価総額の1.08% | 806.03M NKN | — |
| 1241 |  The ArenaARENA | $0.0007453 | -0.79% | +0.53% | -13.93% | $5.2M | $6.49K 時価総額の0.12% | 6.98B ARENA | — |
| 1240 |  DAO MakerDAO | $0.0240 | +0.20% | -4.45% | -3.43% | $5.2M | $858.47K 時価総額の16.50% | 216.85M DAO | — |
| 1239 |  GAIBGAIB | $0.0254 | -0.02% | -0.48% | -0.25% | $5.21M | $354.14K 時価総額の6.79% | 204.83M GAIB | — |
| 1239 |  Zulu NetworkZULU | $0.003001 | 0.00% | +0.03% | -19.13% | $433.64K | $2.44K 時価総額の0.56% | 144.5M ZULU | — |
| 1238 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.82 | -0.08% | +2.98% | +3.11% | $5.22M | $6.2M 時価総額の118.85% | 6,839 METAB | — |
| 1236 |  Apple (bStocks Tokenized Stock)AAPLB | $340.69 | -0.17% | -0.06% | +2.08% | $5.24M | $5M 時価総額の95.46% | 15,380 AAPLB | — |
| 1234 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.30 | +0.03% | +2.29% | -15.90% | $5.26M | $4.63M 時価総額の88.12% | 35,219 CBRSB | — |
| 1233 |  BrickkenBKN | $0.0999 | -0.65% | -4.25% | -14.22% | $5.28M | $64.83K 時価総額の1.23% | 52.81M BKN | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | +0.02% | +0.03% | -0.58% | $5.29M | $431.05 時価総額の0.01% | 24,673 IWNON | — |
| 1230 |  GalaxiaGXA | $0.001488 | +4.94% | +6.00% | +6.35% | $5.32M | $69.17K 時価総額の1.30% | 3.57B GXA | — |
| 1229 |  SecretSCRT | $0.007770 | -0.11% | -7.64% | -12.06% | $5.33M | $78.54K 時価総額の1.47% | 685.33M SCRT | — |
| 1229 |  EvidenZBCDT | $0.0118 | -0.08% | +2.70% | -7.86% | $448.1K | $945.82 時価総額の0.21% | 37.84M BCDT | — |
| 1228 |  LimeWireLMWR | $0.0101 | -0.47% | +1.09% | -2.70% | $5.33M | $537.96K 時価総額の10.09% | 528.39M LMWR | — |
| 1227 |  Cryptex FinanceCTX | $0.5640 | +1.51% | -6.69% | -2.53% | $5.35M | $71.17K 時価総額の1.33% | 9.48M CTX | — |
| 1226 |  Mines of DalarniaDAR | $0.0007270 | +8.35% | -37.74% | -69.07% | $451.44K | $9.83K 時価総額の2.18% | 620.92M DAR | — |
| 1226 |  BeefyBIFI | $66.99 | -0.50% | +2.36% | -6.56% | $5.36M | $5.45K 時価総額の0.10% | 80,000 BIFI | — |
| 1225 |  Wrapped AmpleforthWAMPL | $0.3263 | +1.88% | +4.18% | -8.49% | $454.71K | $51.49 時価総額の0.01% | 1.39M WAMPL | — |
| 1225 |  Juventus Fan TokenJUV | $0.3263 | +0.07% | +1.57% | -0.34% | $5.36M | $1.87M 時価総額の34.95% | 16.44M JUV | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.71 | +0.05% | -0.34% | -4.42% | $5.39M | $55.92M 時価総額の1037.23% | 322,581 PPOLY | — |
| 1223 |  Radio CacaRACA | $0.00001310 | +0.17% | -2.26% | -8.27% | $5.39M | $218.46K 時価総額の4.05% | 411.67B RACA | — |
| 1222 |  PinkMoonPINKM | $0.000000001300 | -0.08% | +1.26% | -5.59% | $455.85K | $197.08 時価総額の0.04% | 350.08T PINKM | — |
| 1222 |  Verified USDUSDV安定 | $0.3154 | +0.04% | +0.70% | +8.91% | $5.41M | $7.14 時価総額の0.00% | 17.14M USDV | — |
| 1221 |  Lazio Fan TokenLAZIO | $0.4103 | -1.65% | +1.08% | +2.37% | $5.41M | $11.83M 時価総額の218.72% | 13.18M LAZIO | — |
| 1220 |  Clash of LilliputCOL | $0.0664 | -0.37% | +1.62% | -3.15% | $5.45M | $0.00 | 82.07M COL | — |
| 1219 |  LeverUpLV | $0.0606 | 0.00% | -1.21% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1218 |  Steem DollarsSBD安定 | $0.5573 | -0.22% | -2.01% | -5.24% | $5.46M | $1.99M 時価総額の36.37% | 9.8M SBD | — |
| 1217 |  SperaxSPA | $0.002677 | +0.22% | -1.66% | -5.41% | $5.48M | $274.34K 時価総額の5.00% | 2.05B SPA | — |
| 1216 |  Helium MobileMOBILE | $0.00006141 | +0.33% | +0.10% | -14.56% | $5.48M | $906.75 時価総額の0.02% | 89.28B MOBILE | — |
| 1215 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.17 | -0.06% | +3.18% | +3.39% | $5.5M | $4.64M 時価総額の84.50% | 7,193 META | — |
| 1214 |  SpaceX PreStocksSPACEX | $630.42 | -0.00% | +0.83% | +0.56% | $5.51M | $678.29 時価総額の0.01% | 8,742 SPACEX | — |
| 1213 |  BugsCoinBGSC | $0.0005419 | -0.61% | -2.04% | -9.18% | $5.51M | $41.34K 時価総額の0.75% | 10.18B BGSC | — |
| 1212 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.00 | -0.36% | -0.44% | -6.59% | $5.53M | $1.86M 時価総額の33.69% | 69,984 TQQQON | — |
| 1211 |  BytecoinBCN | $0.00003006 | 0.00% | -0.00% | -0.11% | $5.53M | $0.00 | 184.07B BCN | — |
| 1209 |  TartSwapTART | $0.001431 | -2.99% | +23.98% | +98.71% | $5.59M | $339.44K 時価総額の6.07% | 3.91B TART | — |
| 1208 |  KleverKLV | $0.0006292 | -0.63% | -1.37% | -6.98% | $5.59M | $241.96K 時価総額の4.33% | 8.88B KLV | — |
| 1207 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 時価総額の2.30% | 3.15B MP | — | |
| 1207 |  Micron Technology (Backpack Securities)MU | $954.43 | -0.38% | -2.23% | -8.86% | $5.59M | $2.92M 時価総額の52.23% | 5,856 MU | — |
| 1206 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.06 | -0.25% | +4.23% | -20.98% | $5.61M | $23.11M 時価総額の411.61% | 465,435 SNXXB | — |
| 1205 |  VNX GoldVNXAU | $133.61 | -0.00% | -0.37% | +0.19% | $5.62M | $3.52K 時価総額の0.06% | 42,100 VNXAU | — |
| 1204 |  KRYLLKRL | $0.1411 | +0.24% | +0.40% | -2.25% | $5.63M | $298.87K 時価総額の5.31% | 39.9M KRL | — |
| 1203 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.10 | +1.05% | -1.79% | +26.15% | $5.64M | $23.98M 時価総額の425.52% | 151,914 SOXSB | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 時価総額の0.02% | 2.5M MIST | — |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.21 | -0.04% | +0.34% | +1.78% | $5.64M | $5.4M 時価総額の95.60% | 15,933 GOOGL | — |
| 1201 |  LingoLINGO | $0.0116 | -1.57% | -3.21% | -18.46% | $5.65M | $155.16K 時価総額の2.75% | 486.21M LINGO | — |
| 1200 |  Loan ProtocolLOAN | $0.0003063 | -1.51% | +1.86% | -10.90% | $5.64M | $80.2K 時価総額の1.42% | 18.41B LOAN | — |
| 1199 |  dYdXETHDYDX | $0.1359 | -0.14% | +4.22% | -5.13% | $5.66M | $4.02M 時価総額の71.11% | 41.66M ETHDYDX | — |
| 1199 |  CardstackCARD | $0.0002150 | +13.23% | +1.38% | -5.99% | $508.13K | $29.81K 時価総額の5.87% | 2.36B CARD | — |
| 1198 |  NominaNOM | $0.001953 | -0.04% | -1.93% | -16.56% | $5.66M | $6.57M 時価総額の116.07% | 2.9B NOM | — |
| 1197 |  ParagonsDAOPDT | $0.0693 | 0.00% | -6.46% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1196 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.00 | -0.11% | -0.69% | -23.77% | $5.73M | $4.8M 時価総額の83.74% | 57,865 AAOIB | — |
| 1195 |  CONXXPLA | $0.005635 | +1.87% | +0.16% | -2.81% | $5.77M | $66.9K 時価総額の1.16% | 1.02B XPLA | — |
| 1194 |  BitgertBRISE | $0.00000001460 | +0.02% | -0.21% | -3.90% | $5.78M | $532.42K 時価総額の9.21% | 395.69T BRISE | — |
| 1193 |  TSMC (bStocks Tokenized Stock)TSMB | $445.14 | -0.18% | +0.43% | -7.77% | $5.82M | $1.92M 時価総額の32.96% | 13,063 TSMB | — |
| 1192 |  LinqAILNQ | $0.0129 | -1.70% | +0.35% | -12.21% | $5.82M | $34.62K 時価総額の0.59% | 449.8M LNQ | — |
| 1191 |  EeseeESE | $0.004187 | +0.24% | -2.19% | -0.07% | $5.84M | $252.15K 時価総額の4.32% | 1.39B ESE | — |
| 1190 |  Croatian Football Federation TokenVATRENI | $1.52 | +0.14% | +0.76% | -11.66% | $5.87M | $2.58K 時価総額の0.04% | 3.86M VATRENI | — |
| 1189 |  GroveGROVE | $0.006914 | -1.08% | -0.76% | -11.64% | $5.88M | $1.39M 時価総額の23.57% | 850.5M GROVE | — |
| 1188 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.43 | -0.17% | +2.46% | -1.70% | $5.89M | $2.73M 時価総額の46.37% | 53,370 HOODB | — |
| 1187 |  USDPT | Western UnionUSDPT安定 | $0.9996 | +0.01% | -0.02% | -0.04% | $5.92M | $13.32K 時価総額の0.23% | 5.92M USDPT | — |
| 1186 |  FC PortoPORTO | $0.4565 | -0.16% | +1.22% | +0.01% | $5.93M | $2.75M 時価総額の46.30% | 12.99M PORTO | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 時価総額の0.03% | 161,653 DEUS | — |
| 1185 |  DexToolsDEXT | $0.0850 | +0.16% | +0.67% | -11.82% | $5.93M | $14.63K 時価総額の0.25% | 69.83M DEXT | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.08% | +2.29% | -10.43% | $6.01M | $5.91M 時価総額の98.19% | 4,032 SNDKON | — |
| 1183 |  House Party ProtocolHPP | $0.006654 | +1.64% | +4.99% | +9.22% | $6.01M | $1.87M 時価総額の31.08% | 903.62M HPP | — |
| 1182 |  BREWBREW | $0.006570 | +1.98% | -14.40% | -39.32% | $6.02M | $2.01M 時価総額の33.38% | 915.91M BREW | — |
| 1181 |  PolkastarterPOLS | $0.0607 | -0.58% | -1.44% | -5.56% | $6.03M | $127.28K 時価総額の2.11% | 99.21M POLS | — |
| 1180 |  AlitasALT | $0.007994 | -0.02% | +2.76% | -3.18% | $6.08M | $472.90 時価総額の0.01% | 760M ALT | — |
| 1179 |  MCOINMCOIN | $0.0344 | -0.16% | +5.58% | -0.44% | $6.09M | $88.12K 時価総額の1.45% | 177M MCOIN | — |
| 1179 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 時価総額の3.67% | 170M TAKER | — |
| 1176 |  HashflowHFT | $0.006510 | -0.25% | -1.79% | -0.34% | $6.11M | $1.55M 時価総額の25.30% | 938.46M HFT | — |
| 1174 |  TurtleTURTLE | $0.0395 | -0.02% | -1.06% | -8.47% | $6.11M | $776.65K 時価総額の12.71% | 154.7M TURTLE | — |
| 1173 |  UplandSPARKLET | $0.0215 | +0.14% | +1.32% | +0.74% | $6.13M | $3.49K 時価総額の0.06% | 284.67M SPARKLET | — |
| 1172 |  Redbelly NetworkRBNTL1 | $0.002033 | +0.74% | -3.55% | -18.66% | $6.13M | $173.01K 時価総額の2.82% | 3.01B RBNT | — |
| 1171 |  Origin DollarOUSD安定 | $0.9999 | -0.01% | +0.02% | +0.01% | $6.15M | $48.42K 時価総額の0.79% | 6.15M OUSD | — |
| 1170 |  YcashYEC | $0.3626 | -0.66% | +5.16% | -24.31% | $6.16M | $0.00 | 16.98M YEC | — |
| 1169 |  DimitraDMTR | $0.007868 | +0.13% | -0.01% | -6.46% | $6.19M | $117.48K 時価総額の1.90% | 786.84M DMTR | — |
| 1168 |  OPENLOOTOL | $0.007740 | +1.57% | +16.85% | +9.51% | $6.2M | $2.14M 時価総額の34.47% | 800.71M OL | — |
| 1168 |  OffshiftXFT | $0.0628 | -0.14% | +9.62% | -1.95% | $632.39K | $4.1K 時価総額の0.65% | 10.07M XFT | — |
| 1165 |  Micron Technology rStockRMU | $955.85 | -0.21% | -1.94% | -8.43% | $6.22M | $309.38K 時価総額の4.97% | 6,511 RMU | — |
| 1164 |  NexANEXA | $0.000001061 | -0.58% | +2.98% | +6.35% | $6.22M | $73.43K 時価総額の1.18% | 5.86T NEXA | — |
| 1163 |  Nebius (bStocks Tokenized Stock)NBISB | $209.18 | -0.16% | +0.76% | -16.43% | $6.3M | $3.9M 時価総額の61.95% | 30,104 NBISB | — |
| 1162 |  BluefinBLUE | $0.0105 | +5.48% | +6.24% | +6.49% | $6.35M | $3.78M 時価総額の59.53% | 603.72M BLUE | — |
| 1161 |  BadgerBADGER | $0.3222 | -0.00% | -1.05% | -4.51% | $6.31M | $2.12K 時価総額の0.03% | 19.58M BADGER | — |
| 1160 |  HandshakeHNS | $0.009392 | +0.01% | -2.19% | -0.32% | $6.36M | $114.52 時価総額の0.00% | 677.73M HNS | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.95 | -0.08% | +0.46% | -7.56% | $6.37M | $2.61M 時価総額の40.92% | 14,128 TSMON | — |
| 1158 |  SK Hynix xStockSKHYX | $156.21 | -1.44% | -2.68% | -15.02% | $6.38M | $5.23M 時価総額の81.86% | 40,865 SKHYX | — |
| 1156 |  StarpowerSTAR | $0.0346 | +0.13% | +0.56% | -13.31% | $6.45M | $1.78M 時価総額の27.58% | 186.26M STAR | — |
| 1155 |  Wilder WorldWILD | $0.0129 | -1.19% | -1.47% | -11.87% | $6.45M | $122.7K 時価総額の1.90% | 499.97M WILD | — |
| 1154 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 時価総額の3.45% | 179.89M MORE | — |
| 1154 |  Mansory TokenMNSRY | $0.007186 | -0.00% | -0.75% | -7.69% | $6.47M | $282.9K 時価総額の4.37% | 899.99M MNSRY | — |
| 1153 |  SplintershardsSPS | $0.004072 | -0.00% | +0.89% | -7.54% | $6.47M | $181.10 時価総額の0.00% | 1.59B SPS | — |
