ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1348 | $0.1273 | -0.14% | +2.18% | -7.91% | $262.79K | $35.35K 時価総額の13.45% | 2.06M SMARTCREDIT | — | |
| 1348 |  Australian Digital DollarAUDD安定 | $0.6974 | -0.13% | +0.51% | -0.06% | $4.09M | $25.43K 時価総額の0.62% | 5.87M AUDD | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,155 | -0.02% | +0.81% | -2.81% | $4.1M | $90.16K 時価総額の2.20% | 1,902 OPENAI | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K 時価総額の16.01% | 45,491 KOON | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.54 | -0.24% | -0.10% | +1.99% | $4.11M | $4.13M 時価総額の100.53% | 12,060 AAPL | — |
| 1344 |  OWBOWB | $0.009055 | -1.70% | -7.38% | -10.31% | $4.12M | $21.09K 時価総額の0.51% | 455.13M OWB | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 時価総額の0.02% | 125M WMINIMA | — |
| 1343 |  DiamondDMD | $1.11 | -0.54% | +1.52% | -6.93% | $4.15M | $15.6K 時価総額の0.38% | 3.73M DMD | — |
| 1342 |  AlturaALU | $0.004196 | -0.46% | +3.82% | -19.59% | $4.15M | $2.66M 時価総額の63.97% | 990M ALU | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.13% | -0.40% | -1.33% | $4.2M | $1.51M 時価総額の36.04% | 11,196 TSLA | — |
| 1340 |  RadixXRDL1 | $0.0003141 | -0.73% | -5.54% | -6.22% | $4.26M | $119.34K 時価総額の2.80% | 13.55B XRD | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M 時価総額の49.51% | 20,335 NBISON | — |
| 1338 |  PassagePASG | $0.0002100 | -0.76% | -2.99% | -3.45% | $275.14K | $195.48 時価総額の0.07% | 1.31B PASG | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 時価総額の0.00% | 1.51B ATRI | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.01 | -0.23% | +3.10% | -6.15% | $4.27M | $34.04K 時価総額の0.80% | 15,796 RMRVL | — |
| 1336 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0261 | +0.01% | +8.35% | -18.24% | $4.31M | $7.61K 時価総額の0.18% | 165.18M SYMM | — |
| 1334 |  TSMC xStockTSMX | $445.84 | -0.18% | +0.35% | -7.81% | $4.31M | $479.78K 時価総額の11.13% | 9,671 TSMX | — |
| 1333 |  KonnectKCT | $0.0005850 | -0.73% | -2.35% | -8.12% | $4.31M | $361.3K 時価総額の8.37% | 7.38B KCT | — |
| 1333 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 時価総額の0.05% | 3.01B SHA | — |
| 1332 |  SMARDEXSDEX | $0.0004404 | -0.20% | +0.23% | +3.82% | $4.32M | $10.65K 時価総額の0.25% | 9.81B SDEX | — |
| 1332 |  Kinetic KollectiveNEBO | $0.2361 | -0.14% | +2.19% | -15.30% | $281.86K | $118.07 時価総額の0.04% | 1.19M NEBO | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 時価総額の0.02% | 999B LUCHOW | — |
| 1331 |  NetXNETX | $0.1648 | -0.04% | +1.41% | -3.47% | $4.34M | $142.61K 時価総額の3.29% | 26.31M NETX | — |
| 1330 |  EverlynLYN | $0.0169 | -0.77% | +3.84% | -22.37% | $4.33M | $2.24M 時価総額の51.68% | 255.64M LYN | — |
| 1329 |  TrustSwapSWAP | $0.0433 | +0.05% | -0.74% | -0.91% | $4.33M | $34.53K 時価総額の0.80% | 100M SWAP | — |
| 1328 |  Alpha ImpactFOLO | $0.0009850 | -0.14% | +2.19% | -9.16% | $285.65K | $32.50 時価総額の0.01% | 290M FOLO | — |
| 1328 |  DAOBaseBEE | $0.0249 | -0.08% | +1.40% | +25.62% | $4.34M | $157.92K 時価総額の3.64% | 174.09M BEE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 時価総額の0.39% | 49.02M THL | — |
| 1325 |  Amazon (bStocks Tokenized Stock)AMZNB | $257.86 | -0.29% | -0.67% | +0.31% | $4.35M | $2.73M 時価総額の62.73% | 16,859 AMZNB | — |
| 1322 |  QSTARQ* | $0.00003100 | -0.14% | +2.06% | -7.56% | $294.35K | $21.99 時価総額の0.01% | 9.6B Q* | — |
| 1321 |  Layer3L3 | $0.002804 | +0.29% | -2.43% | -5.13% | $4.36M | $2.39M 時価総額の54.83% | 1.55B L3 | — |
| 1320 |  BTSE TokenBTSE | $1.00 | +0.25% | -0.39% | +1.78% | $4.36M | $205.22K 時価総額の4.70% | 4.35M BTSE | |
| 1319 |  AlonALON | $0.004369 | -1.27% | -0.09% | -5.82% | $4.36M | $902.28K 時価総額の20.69% | 997.96M ALON | — |
| 1318 |  ObyteGBYTE | $4.64 | +0.22% | -0.60% | +2.90% | $4.39M | $7.83K 時価総額の0.18% | 946,246 GBYTE | — |
| 1317 |  Reactive NetworkREACT | $0.003661 | -1.21% | -6.81% | -23.25% | $4.39M | $102.59K 時価総額の2.33% | 1.2B REACT | — |
| 1315 |  MamoMAMO | $0.007296 | +0.06% | +0.10% | -5.85% | $4.42M | $1.25M 時価総額の28.34% | 606.09M MAMO | — |
| 1314 |  PolyPadPOLYPAD | $0.0002770 | -0.08% | +1.25% | -6.08% | $304.41K | $66.91 時価総額の0.02% | 1.1B POLYPAD | — |
| 1314 |  SuperfortuneGUA | $0.0355 | -1.88% | +6.85% | +0.31% | $4.43M | $1.57M 時価総額の35.36% | 125M GUA | — |
| 1313 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.16 | -0.32% | +2.28% | -1.81% | $4.43M | $1.84M 時価総額の41.53% | 40,218 HOODON | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 時価総額の0.01% | 287B KONAN | — |
| 1312 |  AMD xStockAMDX | $609.03 | -0.17% | +3.29% | -6.50% | $4.45M | $1.29M 時価総額の29.07% | 7,303 AMDX | — |
| 1311 |  EnzymeMLN | $1.36 | -0.46% | -2.13% | -12.08% | $4.45M | $56.16K 時価総額の1.26% | 3.28M MLN | — |
| 1308 |  ROAM TokenROAM | $0.0123 | -0.07% | +1.05% | -1.26% | $4.49M | $1.23M 時価総額の27.48% | 364.87M ROAM | — |
| 1307 |  SuiNS TokenNS | $0.0137 | +0.07% | +0.20% | -8.92% | $4.52M | $81.76K 時価総額の1.81% | 330.83M NS | — |
| 1306 |  PropchainPROPC | $0.1056 | +0.06% | -0.94% | -4.05% | $4.53M | $57.47K 時価総額の1.27% | 42.87M PROPC | — |
| 1304 |  ScrollSCR | $0.0239 | -0.31% | +1.51% | -9.35% | $4.55M | $3.45M 時価総額の75.97% | 190M SCR | — |
| 1303 |  tao.botTAOBOT | $0.0594 | -0.23% | -6.01% | -16.26% | $4.55M | $13.65K 時価総額の0.30% | 76.67M TAOBOT | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.74 | -0.06% | +4.64% | -1.01% | $4.56M | $2.94M 時価総額の64.48% | 31,481 ORCLON | — |
| 1301 |  Equilibria FinanceEQB | $0.1347 | 0.00% | +0.42% | -1.64% | $4.56M | $0.00 | 33.82M EQB | — |
| 1300 |  Micron Technology Tokenized Stock (Robinhood)MU | $956.45 | -0.28% | -1.97% | -8.38% | $4.57M | $2.31M 時価総額の50.39% | 4,783 MU | — |
| 1299 |  Prisma Governance TokenPRISMA | $0.006706 | -0.14% | +1.03% | -15.57% | $322.53K | $163.25 時価総額の0.05% | 48.09M PRISMA | — |
| 1299 |  HOPRHOPR | $0.0134 | +2.84% | +9.01% | -5.43% | $4.58M | $44.61K 時価総額の0.97% | 341.17M HOPR | — |
| 1298 |  Measurable DataMDT | $0.006803 | -0.49% | -3.08% | -5.95% | $4.6M | $33.48K 時価総額の0.73% | 676.16M MDT | — |
| 1297 |  NimiqNIM | $0.0003183 | +0.00% | +3.43% | +7.66% | $4.6M | $310.89K 時価総額の6.75% | 14.46B NIM | — |
| 1296 |  BluzelleBLZ | $0.009506 | +0.62% | +0.12% | -10.09% | $4.61M | $113.53K 時価総額の2.46% | 484.56M BLZ | — |
| 1295 |  RALLYRALLY | $0.0005207 | -0.46% | -1.34% | -5.00% | $4.62M | $552.05 時価総額の0.01% | 8.88B RALLY | — |
| 1294 |  Oracle xStockORCLX | $143.17 | +0.02% | +4.61% | -1.23% | $4.63M | $404.89K 時価総額の8.75% | 32,337 ORCLX | — |
| 1293 |  UnistakeUNISTAKE | $0.002126 | -0.14% | +2.09% | -8.17% | $338.55K | $12.48 時価総額の0.00% | 159.28M UNISTAKE | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $152.64 | -0.14% | +2.08% | -7.21% | $4.67M | $2.96M 時価総額の63.35% | 30,571 MSTR | — |
| 1292 |  NEMXEM | $0.0005195 | -0.02% | +0.01% | -13.38% | $4.68M | $240.06K 時価総額の5.13% | 9B XEM | — |
| 1291 |  Bitget Staked SOLBGSOL | $125.72 | -0.25% | +1.16% | -11.03% | $340.95K | $24.42K 時価総額の7.16% | 2,713 BGSOL | — |
| 1290 |  BFG TokenBFG | $0.004173 | +0.00% | +6.38% | -0.52% | $4.69M | $0.00 | 1.12B BFG | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 時価総額の0.00% | 33.88M TRC | — |
| 1289 |  DentDENT | $0.00004691 | +0.48% | -4.50% | -27.09% | $4.69M | $96.91K 時価総額の2.07% | 100B DENT | — |
| 1287 |  REPPOREPPO | $0.0116 | +1.23% | +11.77% | -7.45% | $4.76M | $74.43K 時価総額の1.56% | 411.73M REPPO | — |
| 1286 |  WXT TokenWXT | $0.0004756 | -0.41% | -2.27% | -18.61% | $4.76M | $306.5K 時価総額の6.44% | 10B WXT | — |
| 1286 | Red KitePKF | $0.002419 | -0.07% | +0.48% | -5.59% | $344.46K | $72.59 時価総額の0.02% | 142.41M PKF | — |
| 1284 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.85 | -0.12% | +0.99% | -5.13% | $4.78M | $4.25M 時価総額の88.94% | 13,292 AVGOON | — |
| 1283 |  StablR USDUSDR安定 | $0.2242 | -0.00% | +0.04% | -0.07% | $4.79M | $86.10 時価総額の0.00% | 21.35M USDR | — |
| 1282 |  HydranetHDN | $0.0256 | -0.18% | -8.81% | -5.74% | $4.81M | $44.96K 時価総額の0.94% | 188.01M HDN | — |
| 1280 |  IkaIKA | $0.001613 | -1.06% | -2.72% | -15.68% | $4.84M | $449.66K 時価総額の9.29% | 3B IKA | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3447 | -0.12% | +0.76% | -2.43% | $4.84M | $2.56M 時価総額の52.92% | 14.05M CITY | — |
| 1278 |  Gold DAOGOLDAO | $0.006149 | +0.58% | +0.94% | -2.15% | $4.87M | $299.51 時価総額の0.01% | 792.56M GOLDAO | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 時価総額の0.00% | 736.7M ARI10 | — |
| 1276 |  Bitrue CoinBTR | $0.0138 | -0.00% | -1.52% | +3.01% | $4.88M | $555.03K 時価総額の11.38% | 353.41M BTR | — |
| 1275 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.68 | -0.02% | +0.21% | +1.94% | $4.88M | $11.02M 時価総額の225.87% | 13,756 GOOGLC | — |
| 1274 |  AspectaASP | $0.0114 | -0.30% | -2.01% | +8.33% | $4.88M | $1M 時価総額の20.54% | 426.48M ASP | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005804 | -0.51% | +3.85% | -5.31% | $4.88M | $1.3M 時価総額の26.63% | 840.88M ZKJ | — |
| 1271 |  ZclassicZCL | $0.5278 | +0.58% | -11.92% | -43.17% | $4.9M | $0.00 | 9.29M ZCL | — |
| 1270 |  X2Y2X2Y2 | $0.0009900 | -0.14% | +1.77% | -8.32% | $373.65K | $1.22K 時価総額の0.33% | 377.61M X2Y2 | — |
| 1270 |  Shadow TokenSHDW | $0.0290 | +0.41% | -0.72% | -13.51% | $4.9M | $53.23K 時価総額の1.09% | 169.05M SHDW | — |
| 1269 |  XiXI | $0.0008940 | -0.03% | +0.38% | -3.24% | $376.21K | $103.47 時価総額の0.03% | 421M XI | — |
| 1268 |  HyperionRION | $0.1181 | +1.64% | +8.96% | -10.30% | $4.93M | $470.5K 時価総額の9.55% | 41.75M RION | — |
| 1266 |  VNX Swiss FrancVCHF安定 | $1.22 | -0.00% | -0.16% | -0.87% | $4.95M | $77.04K 時価総額の1.56% | 4.07M VCHF | — |
| 1264 |  Hey AnonANON | $0.3249 | -0.24% | -2.21% | -15.69% | $4.99M | $137.97K 時価総額の2.76% | 15.37M ANON | — |
| 1263 |  PaLM AIPALM | $0.0648 | +0.23% | +1.79% | -10.81% | $5M | $1.73K 時価総額の0.03% | 77.13M PALM | — |
| 1262 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.98 | -1.02% | +1.50% | -22.19% | $5.01M | $6.81M 時価総額の135.73% | 39,176 SOXLX | — |
| 1261 |  Partisia BlockchainMPC | $0.009450 | +0.37% | +6.27% | -7.74% | $5.03M | $37K 時価総額の0.74% | 532.43M MPC | — |
| 1260 |  RainbowRNBW | $0.0240 | +0.07% | +1.75% | -1.09% | $5.04M | $220.54K 時価総額の4.37% | 210M RNBW | — |
| 1258 |  Harvest FinanceFARM | $7.52 | -1.22% | -2.46% | -11.10% | $5.05M | $85.84K 時価総額の1.70% | 672,183 FARM | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.07% | -1.04% | +0.70% | $5.07M | $2.49M 時価総額の49.08% | 4,318 LLYON | — |
| 1257 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 時価総額の0.01% | 439,909 ARTH | — |
| 1256 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.91 | -0.16% | -0.24% | -2.24% | $5.07M | $2.36M 時価総額の46.55% | 6,819 QQQ | — |
| 1256 |  GTETHGTETH | $2,500 | -0.16% | +2.01% | -7.89% | $397.51K | $54.51K 時価総額の13.71% | 160 GTETH | — |
| 1254 |  CESS NetworkCESS | $0.001920 | -0.27% | -0.62% | -10.28% | $5.09M | $28.11K 時価総額の0.55% | 2.65B CESS | — |
| 1252 |  LimitlessLMTS | $0.0388 | -0.18% | -2.95% | -10.36% | $5.1M | $1.01M 時価総額の19.70% | 131.6M LMTS | — |
| 1251 |  PRIZMPZM | $0.001069 | +0.01% | -2.69% | -22.53% | $5.11M | $73.53 時価総額の0.00% | 4.78B PZM | — |
| 1251 |  NUSANUSA | $4.89 | -0.03% | +0.79% | -5.01% | $415.29K | $44.26 時価総額の0.01% | 84,896 NUSA | — |
| 1250 |  CommonWealthCWU | $0.005448 | -0.18% | -2.96% | -6.28% | $4.91M | $11.37K 時価総額の0.23% | 900.5M CWU | — |
