ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1430 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 時価総額の0.02% | 174,314 USDTSO | — |
| 1429 |  XBorgXBG | $0.0140 | +0.07% | +1.44% | +19.93% | $3.34M | $1.15K 時価総額の0.03% | 238.67M XBG | — |
| 1429 |  MELEGAMARCO | $0.0002390 | -0.24% | -0.27% | -11.18% | $174.66K | $96.35 時価総額の0.06% | 729.6M MARCO | — |
| 1428 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.23% | +0.96% | -7.59% | $175.91K | $15.66 時価総額の0.01% | 39,681.1T BEZOGE | — |
| 1428 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.11 | +0.03% | -0.14% | +0.63% | $3.36M | $541.6K 時価総額の16.10% | 13,036 AMZN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 時価総額の1.19% | 100M UFT | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.50 | -0.07% | +3.79% | -13.30% | $3.37M | $1.99M 時価総額の58.90% | 11,569 COHRB | — |
| 1426 |  Lumera HealthLUR | $0.9903 | +0.02% | +0.06% | -1.16% | $3.39M | $11.69 時価総額の0.00% | 3.42M LUR | — |
| 1425 |  ALEX LabALEX | $0.005632 | +0.29% | +6.87% | +5.61% | $3.42M | $69.74K 時価総額の2.04% | 606.49M ALEX | — |
| 1425 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 時価総額の0.11% | 4.13M INFRA | — |
| 1424 |  Vara NetworkVARAL1 | $0.0005116 | +0.42% | -0.08% | -23.00% | $3.42M | $18.23K 時価総額の0.53% | 6.69B VARA | — |
| 1424 | $0.0342 | +0.23% | +0.87% | -6.98% | $177.38K | $22.66 時価総額の0.01% | 5.19M JONES | — | |
| 1423 |  Ready CardsREADY | $0.003432 | -2.98% | -10.07% | -36.68% | $3.43M | $98.5K 時価総額の2.87% | 1B READY | — |
| 1422 |  SentinelP2P | $0.00009817 | -0.60% | +3.02% | +18.90% | $3.45M | $30.08K 時価総額の0.87% | 35.13B P2P | — |
| 1421 |  World3WAI | $0.009986 | -0.76% | -0.87% | -1.78% | $3.46M | $97.51K 時価総額の2.82% | 346.46M WAI | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 時価総額の0.03% | 512.69M EVMOS | — |
| 1420 |  Sport.funFUN | $0.0195 | -0.25% | +1.95% | -7.91% | $3.47M | $351.34K 時価総額の10.12% | 178M FUN | — |
| 1419 |  EarthMetaEMT | $0.002418 | +0.01% | -2.33% | +0.03% | $3.48M | $37.4K 時価総額の1.08% | 1.44B EMT | — |
| 1418 |  Rupiah TokenIDRT安定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.45 | -0.13% | +0.10% | -13.73% | $3.5M | $1.48M 時価総額の42.41% | 54,277 RKLBB | — |
| 1417 |  ForceFRC | $0.001589 | +0.35% | +0.90% | -35.62% | $181.42K | $38.13 時価総額の0.02% | 114.2M FRC | — |
| 1416 |  Bent FinanceBENT | $0.0260 | +0.23% | +0.51% | -5.74% | $183.32K | $50.22 時価総額の0.03% | 7.05M BENT | — |
| 1416 |  SταkingSN88 | $0.7770 | -0.55% | +2.26% | -9.17% | $3.5M | $35.92K 時価総額の1.03% | 4.51M SN88 | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 時価総額の0.01% | 112.38T WFAI | — |
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 時価総額の56.13% | 13,583 ARMON | — |
| 1413 |  TARS AITAI | $0.003942 | +1.05% | -0.20% | -7.03% | $3.52M | $155.51K 時価総額の4.42% | 892.19M TAI | — |
| 1412 |  apM FashionAPM | $0.003917 | -1.02% | -17.63% | -10.14% | $3.53M | $1.2M 時価総額の34.16% | 900M APM | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $9.80 | +1.38% | -9.94% | -20.37% | $3.53M | $1.99M 時価総額の56.40% | 360,364 AGPUB | — |
| 1410 |  WallStreetBets DAppWSB | $0.0001850 | +0.13% | +0.23% | -4.22% | $184.62K | $230.51 時価総額の0.12% | 1B WSB | — |
| 1409 |  IMPTIMPT | $0.002402 | -0.59% | +0.38% | -13.64% | $3.55M | $87.24K 時価総額の2.46% | 1.48B IMPT | — |
| 1409 |  PIRBPIRB | $0.002665 | +0.23% | +2.29% | -6.37% | $185.01K | $98.02 時価総額の0.05% | 69.42M PIRB | — |
| 1408 |  Creo EngineCREO | $0.005152 | -0.05% | -2.39% | -12.98% | $3.55M | $116.84K 時価総額の3.29% | 688.89M CREO | — |
| 1407 |  Bitmine xStockBMNRX | $23.65 | -0.42% | +1.97% | -9.83% | $3.55M | $210.63K 時価総額の5.93% | 150,309 BMNRX | — |
| 1406 |  sUSDSUSD安定 | $0.0816 | +5.20% | -4.33% | +16.46% | $3.56M | $1.31K 時価総額の0.04% | 43.6M SUSD | — |
| 1405 |  Bazed GamesBAZED | $0.002476 | +0.23% | +0.96% | -9.67% | $188.97K | $51.22 時価総額の0.03% | 76.32M BAZED | — |
| 1405 |  AXT (bStocks Tokenized Stock)AXTIB | $66.08 | -0.41% | +9.35% | -20.00% | $3.57M | $4.59M 時価総額の128.28% | 54,092 AXTIB | — |
| 1404 |  Avocado DAOAVG | $0.001837 | +0.23% | +0.96% | -8.07% | $189.68K | $10.37 時価総額の0.01% | 103.28M AVG | — |
| 1404 |  Ampleforth GovernanceFORTH | $0.2490 | -0.31% | +3.88% | -11.95% | $3.57M | $121.72K 時価総額の3.41% | 14.34M FORTH | — |
| 1403 |  ParticlPART | $0.2298 | +0.00% | +27.79% | -0.62% | $3.59M | $178.84 時価総額の0.00% | 15.63M PART | — |
| 1402 |  HathorHTR | $0.006976 | -0.94% | +25.48% | -15.59% | $3.61M | $121.94K 時価総額の3.38% | 516.95M HTR | — |
| 1402 |  B20B20 | $0.0382 | +0.23% | +0.96% | -11.11% | $189.83K | $45.87 時価総額の0.02% | 4.97M B20 | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.07% | -0.31% | +3.06% | $3.61M | $1.73K 時価総額の0.05% | 119,962 PFEON | — |
| 1400 |  BosonBOSON | $0.0212 | +0.48% | -9.57% | +2.07% | $3.61M | $46.96K 時価総額の1.30% | 170.46M BOSON | — |
| 1399 |  SUKUSUKU | $0.005224 | -0.39% | -2.17% | -4.27% | $3.62M | $6.17K 時価総額の0.17% | 692.05M SUKU | — |
| 1399 |  Hunny FinanceHUNNY | $0.002561 | +0.25% | +1.62% | -5.35% | $193.74K | $140.36 時価総額の0.07% | 75.66M HUNNY | — |
| 1398 | $2.11 | -0.74% | +0.91% | -11.55% | $193.88K | $315.86 時価総額の0.16% | 91,968 CLEV | — | |
| 1398 |  TectumTET | $0.3621 | +0.15% | +0.89% | +28.60% | $3.62M | $94.31K 時価総額の2.60% | 10M TET | — |
| 1397 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 時価総額の0.35% | 526.38M SABAI | — |
| 1396 |  Star Atlas DAOPOLIS | $0.0123 | +0.01% | -1.26% | -2.43% | $3.64M | $29.66K 時価総額の0.81% | 295.55M POLIS | — |
| 1395 |  Quantoz EURQEURQ安定 | $1.09 | -0.08% | -0.54% | -1.30% | $3.65M | $855.69K 時価総額の23.45% | 3.35M EURQ | — |
| 1393 |  Meta (Coinbase Tokenized Stock)METAC | $763.03 | +0.15% | +3.81% | +3.10% | $3.67M | $17.82M 時価総額の486.13% | 4,805 METAC | — |
| 1393 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 時価総額の2.07% | 504.43M OOE | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 時価総額の0.12% | 95.87T PIKA | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.04% | +0.37% | -0.87% | $3.7M | $139.4K 時価総額の3.77% | 648,796 MAG7XON | — |
| 1391 |  PropbasePROPS | $0.007073 | -0.00% | -0.14% | -3.38% | $3.7M | $886.35K 時価総額の23.96% | 523.05M PROPS | — |
| 1390 |  Arsenal Fan TokenAFC | $0.1482 | -0.02% | -0.50% | -4.50% | $3.7M | $254.81K 時価総額の6.88% | 24.98M AFC | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.59 | -0.15% | +0.01% | +0.08% | $3.72M | $1.66M 時価総額の44.69% | 9,785 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 時価総額の0.02% | 81.98M COMAI | — |
| 1387 |  OctaSpaceOCTA | $0.0935 | +0.93% | -4.96% | -18.86% | $3.74M | $8.51K 時価総額の0.23% | 39.98M OCTA | — |
| 1386 |  ELYFIELFI | $0.004096 | +0.06% | +0.27% | -2.60% | $208.52K | $153.90 時価総額の0.07% | 50.91M ELFI | — |
| 1385 |  txTX | $0.001508 | +0.47% | +9.23% | -21.31% | $3.74M | $107.73K 時価総額の2.88% | 2.48B TX | — |
| 1384 |  Fei USDFEI安定 | $0.9999 | 0.00% | +0.03% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1384 |  DeepFakeAIFAKEAI | $0.0002220 | +0.23% | +0.89% | -8.63% | $212.99K | $17.34 時価総額の0.01% | 958.82M FAKEAI | — |
| 1383 |  ObserverOBSR | $0.0005784 | +0.10% | +1.45% | -11.33% | $3.76M | $34.43K 時価総額の0.91% | 6.51B OBSR | — |
| 1382 |  Star AtlasATLAS | $0.0001463 | -0.60% | -0.94% | -6.07% | $3.77M | $32.74K 時価総額の0.87% | 25.74B ATLAS | — |
| 1381 |  BitSharesBTS | $0.001265 | +0.70% | -4.64% | -7.11% | $3.79M | $77.2K 時価総額の2.04% | 3B BTS | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.00 | +2.01% | -1.13% | -1.51% | $3.79M | $77.04K 時価総額の2.03% | 7,371 LMTON | — |
| 1379 |  Games for a LivingGFAL | $0.0008611 | 0.00% | +0.06% | -23.83% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1379 |  DatamineDAM | $0.0726 | +0.23% | +0.96% | -10.22% | $217.18K | $880.68 時価総額の0.41% | 2.99M DAM | — |
| 1378 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.07% | +0.05% | -0.55% | $3.81M | $25.83K 時価総額の0.68% | 772,213 BLKHION | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $153.60 | +0.17% | +2.24% | +5.22% | $3.81M | $809.54K 時価総額の21.23% | 24,824 USOON | — |
| 1376 |  FAR LabsFAR | $0.0007898 | -0.17% | -3.81% | -6.19% | $3.82M | $48.89K 時価総額の1.28% | 4.83B FAR | — |
| 1375 |  APY.visionVISION | $0.1594 | +0.23% | +0.87% | -7.19% | $218.09K | $188.05 時価総額の0.09% | 1.37M VISION | — |
| 1374 |  AlignedALIGN | $0.004600 | -0.24% | -0.59% | -20.52% | $3.85M | $587.86K 時価総額の15.29% | 835.95M ALIGN | — |
| 1372 |  CratosCRTS | $0.00006182 | +1.63% | +4.89% | -1.40% | $3.95M | $71.65K 時価総額の1.81% | 63.88B CRTS | — |
| 1372 |  HummingbotHBOT | $0.0004060 | +0.11% | -0.37% | +29.67% | $224.46K | $133.37 時価総額の0.06% | 553.27M HBOT | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  World of DypiansWOD | $0.006281 | +0.74% | +18.79% | +6.29% | $3.88M | $1.27M 時価総額の32.71% | 617.37M WOD | — |
| 1369 |  XMAQUINADEUS | $0.0193 | -0.10% | +1.63% | -11.86% | $3.88M | $31.73K 時価総額の0.82% | 201.37M DEUS | — |
| 1368 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.37 | -0.01% | +5.73% | -0.90% | $3.89M | $2.52M 時価総額の64.81% | 27,112 ORCLB | — |
| 1367 |  Flying TulipFT | $0.1536 | +0.30% | -0.50% | -4.14% | $3.89M | $0.00 | 25.33M FT | |
| 1366 |  OneONE | $0.0004537 | -0.20% | +6.29% | +15.46% | $3.89M | $0.00 | 8.58B ONE | — |
| 1365 |  JimJIM | $0.000001000 | +0.23% | +0.92% | -7.62% | $232.32K | $22.91 時価総額の0.01% | 228.88B JIM | — |
| 1365 |  Six SigmaSIX | $0.004629 | +0.21% | +3.18% | -4.39% | $3.94M | $91.33K 時価総額の2.32% | 850.97M SIX | — |
| 1364 |  AlltoscanATS | $0.0451 | -0.07% | -0.52% | -13.62% | $3.95M | $187.07K 時価総額の4.73% | 87.68M ATS | — |
| 1363 |  SwellSWELL | $0.0007588 | -0.10% | +0.30% | -8.27% | $3.96M | $209.87K 時価総額の5.30% | 5.22B SWELL | — |
| 1362 |  AC Milan Fan TokenACM | $0.2758 | -1.47% | +0.04% | -2.24% | $3.96M | $1.64M 時価総額の41.51% | 14.37M ACM | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 時価総額の0.01% | 5.79B RTM | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.38 | +0.30% | +0.47% | +2.45% | $3.98M | $2.7M 時価総額の67.89% | 7,330 MSFTB | — |
| 1360 |  SuilendSEND | $0.0527 | -0.00% | +0.07% | -17.67% | $3.98M | $0.00 | 75.54M SEND | — |
| 1359 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.31% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1358 |  PlatONLAT | $0.0005589 | -4.04% | +5.12% | -10.62% | $4M | $1.08M 時価総額の26.99% | 7.15B LAT | — |
| 1356 |  PAIDPAID | $0.004258 | -2.84% | -18.05% | -21.55% | $4.01M | $4.54M 時価総額の113.32% | 941.28M PAID | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 時価総額の0.04% | 100B PEPES | — |
| 1355 |  RaylsRLS | $0.002221 | +0.33% | +8.31% | +6.99% | $4.05M | $663.45K 時価総額の16.38% | 1.82B RLS | — |
| 1354 |  MileVerseMVC | $0.001468 | -0.61% | +0.96% | -0.39% | $4.05M | $17.9K 時価総額の0.44% | 2.76B MVC | — |
| 1353 |  Aleph CloudALEPH | $0.0164 | +0.73% | +2.01% | +0.70% | $4.05M | $140.46K 時価総額の3.47% | 247.22M ALEPH | — |
| 1352 |  GaleonGALEON | $0.004917 | 0.00% | +28.87% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1351 |  MetFiMETFI | $0.0114 | -0.40% | -1.20% | -6.67% | $4.07M | $4.68K 時価総額の0.12% | 356.11M METFI | — |
| 1350 |  CheckmateCHECK | $0.0106 | +0.41% | +0.24% | -7.88% | $4.08M | $794.24K 時価総額の19.45% | 385.83M CHECK | — |
