ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 時価総額の0.13% | 74.91M PBR | — |
| 1755 |  UltraUOS | $0.003322 | +0.69% | -5.27% | -21.93% | $1.59M | $96.31K 時価総額の6.04% | 479.62M UOS | — |
| 1754 |  B-cube.aiBCUBE | $0.0006670 | +0.25% | -0.69% | -22.73% | $13.46K | $450.64 時価総額の3.35% | 20.18M BCUBE | — |
| 1753 | 2DAI.io2DAI | $0.00001400 | +0.25% | -0.69% | -7.37% | $13.54K | $10.84 時価総額の0.08% | 1B 2DAI | — |
| 1751 |  HyperGPTHGPT | $0.001691 | +0.28% | -2.43% | -18.34% | $1.6M | $153.78K 時価総額の9.59% | 948.69M HGPT | — |
| 1750 |  Alpaca CityALPA | $0.001263 | -1.59% | -5.03% | -55.53% | $13.8K | $834.61 時価総額の6.05% | 10.92M ALPA | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.81 | -0.24% | -1.54% | +1.52% | $1.61M | $1.34M 時価総額の83.69% | 2,297 NOWON | — |
| 1749 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.92 | -0.23% | -0.20% | -9.92% | $1.61M | $870.45K 時価総額の54.08% | 41,355 SMCIB | — |
| 1748 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 時価総額の0.12% | 478.44M BTL | — |
| 1747 |  Coinbase rStockRCOIN | $181.41 | -0.10% | -0.13% | -1.05% | $1.61M | $15.59K 時価総額の0.97% | 8,873 RCOIN | — |
| 1747 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.25% | -0.52% | -6.16% | $14.87K | $12.98 時価総額の0.09% | 5.15B KIMCHI | — |
| 1746 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.30 | +0.09% | -1.53% | -15.10% | $1.61M | $2.65M 時価総額の164.53% | 20,831 CRWVB | — |
| 1746 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.87K 時価総額の42.92% | 6.33M OBS | — |
| 1745 | $0.0006840 | +0.25% | -0.69% | -6.81% | $16.24K | $17.43 時価総額の0.11% | 23.73M NSURE | — | |
| 1744 |  TheoriqTHQ | $0.0105 | +0.36% | -0.59% | -5.28% | $1.61M | $529.17K 時価総額の32.83% | 154.23M THQ | — |
| 1743 |  PandoraPANDORA | $161.42 | -0.07% | -0.48% | -0.91% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1742 |  Trabzonspor Fan TokenTRA | $0.1851 | -0.23% | -1.40% | -2.72% | $1.61M | $86.18K 時価総額の5.34% | 8.72M TRA | — |
| 1741 |  XSwapXSWAP | $0.005446 | -0.00% | -0.06% | -2.30% | $1.62M | $222.07 時価総額の0.01% | 298.26M XSWAP | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 時価総額の0.28% | 36.02M NEUROS | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.69 | +0.08% | +0.04% | +0.74% | $1.63M | $128.97K 時価総額の7.92% | 3,253 LINON | — |
| 1739 |  Mento EuroEURM安定 | $1.12 | -0.10% | +0.20% | +0.12% | $1.63M | $7.46K 時価総額の0.46% | 1.45M EURM | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 時価総額の1.55% | 94.44M NIOX | — |
| 1738 |  Ribbon FinanceRBN | $0.0247 | 0.00% | -2.11% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1737 |  KujiraKUJIL1 | $0.0134 | 0.00% | -10.56% | +10.25% | $1.64M | $0.00 | 122.35M KUJI | — |
| 1736 |  ContentosCOS | $0.0003197 | -0.17% | -8.43% | -7.65% | $1.66M | $200.04K 時価総額の12.09% | 5.18B COS | — |
| 1735 |  0x00X0 | $0.001917 | +0.86% | -0.28% | -9.88% | $1.66M | $519.73 時価総額の0.03% | 868.56M 0X0 | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.01% | -0.87% | -1.90% | $1.66M | $241.06K 時価総額の14.48% | 1,602 EQIXON | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 時価総額の0.72% | 10.09M IF | — |
| 1733 |  QuStreamQST | $0.001895 | +4.29% | +17.31% | +15.79% | $1.67M | $16.35K 時価総額の0.98% | 880.5M QST | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.07% | +0.14% | -0.11% | $1.67M | $4.02K 時価総額の0.24% | 2,149 RSPY | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 時価総額の0.07% | 138.85M AZUM | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 時価総額の0.06% | 12.36M RIN | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.94 | -0.34% | -3.10% | -3.17% | $1.68M | $81.7K 時価総額の4.87% | 31,697 SLVX | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 時価総額の0.10% | 96.79M CGV | — |
| 1730 |  KoinosKOIN | $0.0202 | +1.59% | +5.71% | +10.98% | $1.68M | $1.04K 時価総額の0.06% | 83.26M KOIN | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 時価総額の8.58% | 28M PANO | — |
| 1729 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.41 | +0.34% | +4.05% | -20.95% | $1.69M | $3.95M 時価総額の234.19% | 75,284 INTWB | — |
| 1728 |  SolDogeSDOGE | $0.000002000 | 0.00% | 0.00% | -5.21% | $19.06K | $29.26 時価総額の0.15% | 10B SDOGE | — |
| 1728 |  SymbiosisSIS | $0.0176 | -0.03% | +7.26% | +2.49% | $1.71M | $107.63K 時価総額の6.31% | 96.97M SIS | — |
| 1727 |  EthereansOS | $0.0224 | +0.25% | -0.70% | -7.55% | $19.16K | $34.17 時価総額の0.18% | 855,989 OS | — |
| 1726 |  Regent CoinREGENT | $0.5937 | -0.00% | +0.02% | -4.72% | $1.71M | $979.9K 時価総額の57.35% | 2.88M REGENT | — |
| 1725 |  mStable Governance: MetaMTA | $0.0310 | +0.01% | +0.36% | +3.10% | $1.72M | $2.45 時価総額の0.00% | 55.44M MTA | — |
| 1724 |  RocketX ExchangeRVF | $0.0223 | +0.02% | +0.16% | -13.52% | $1.72M | $4.86K 時価総額の0.28% | 77.27M RVF | — |
| 1724 |  Yield ProtocolYIELD | $0.0002850 | +0.25% | -0.69% | +231.77% | $20.39K | $61.66 時価総額の0.30% | 71.45M YIELD | — |
| 1723 |  W3GGW3GG | $0.0005240 | 0.00% | -0.34% | +0.11% | $20.4K | $5.4K 時価総額の26.46% | 38.97M W3GG | — |
| 1723 |  CellframeCELL | $0.0604 | -0.37% | -4.88% | +52.46% | $1.73M | $139.74K 時価総額の8.09% | 28.6M CELL | — |
| 1722 |  Memecoindao$MEMES | $0.0002050 | 0.00% | -0.42% | -6.70% | $20.52K | $155.39 時価総額の0.76% | 100M $MEMES | — |
| 1722 |  VexaniumVEX | $0.002360 | +0.00% | +0.02% | -0.29% | $1.73M | $0.00 | 733.64M VEX | — |
| 1721 |  ArchLootAL | $0.001830 | -0.97% | +2.35% | -3.43% | $1.73M | $220.54K 時価総額の12.71% | 947.88M AL | — |
| 1720 |  PUFFPUFF | $0.0003970 | 0.00% | +2.71% | -0.26% | $20.74K | $136.70 時価総額の0.66% | 52.2M PUFF | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 時価総額の0.05% | 5.61M PSOL | — |
| 1719 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 時価総額の0.07% | 641.07M 5IRE | — |
| 1719 |  BottoBOTTO | $0.0369 | 0.00% | -1.04% | -7.21% | $1.74M | $0.00 | 47.18M BOTTO | — |
| 1718 |  ALTAVATAVA | $0.002505 | +0.96% | +4.59% | -0.72% | $1.74M | $223.3K 時価総額の12.81% | 695.88M TAVA | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 時価総額の0.06% | 10B XENO | — |
| 1717 |  OvrOVR | $0.0342 | -0.00% | +0.01% | -11.25% | $1.75M | $75.17K 時価総額の4.31% | 50.99M OVR | — |
| 1717 |  Eve AIEVEAI | $0.0002450 | +0.25% | -0.69% | -6.68% | $21.23K | $39.99 時価総額の0.19% | 86.59M EVEAI | — |
| 1716 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.93 | +0.01% | -0.05% | -10.01% | $1.75M | $1.42M 時価総額の80.96% | 44,897 SMCION | — |
| 1715 |  Shido NetworkSHIDO | $0.00007297 | +0.02% | -2.92% | -16.44% | $1.76M | $20.31K 時価総額の1.16% | 24.08B SHIDO | — |
| 1714 |  CookCOOK | $0.002014 | -0.01% | +0.16% | -1.54% | $1.76M | $22.12K 時価総額の1.26% | 873.63M COOK | — |
| 1713 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1712 |  CrawlerpadCRAWLER | $0.001763 | -10.51% | -90.97% | +3133.92% | $1.76M | $5.08M 時価総額の288.34% | 1B CRAWLER | — |
| 1711 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.25% | -0.79% | -7.51% | $22.48K | $13.38 時価総額の0.06% | 1B HOSHI | — |
| 1711 |  Sandisk (Backpack Securities)SNDK | $1,456 | +0.34% | +1.42% | -11.04% | $1.76M | $619.68K 時価総額の35.13% | 1,212 SNDK | — |
| 1709 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.42 | -0.21% | +2.65% | +5.88% | $1.78M | $476.41K 時価総額の26.80% | 21,570 PDDB | — |
| 1708 |  MayflowerMAY | $0.004113 | +0.03% | -2.32% | -1.71% | $1.78M | $43.62K 時価総額の2.45% | 433.34M MAY | — |
| 1707 |  Anduril PreStocksANDURIL | $151.19 | +0.11% | -1.27% | -5.74% | $1.78M | $721.42 時価総額の0.04% | 11,805 ANDURIL | — |
| 1706 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.83 | +0.16% | -5.62% | -24.57% | $1.79M | $3.16M 時価総額の176.71% | 38,185 ASTSB | — |
| 1705 |  Corning (bStocks Tokenized Stock)GLWB | $147.32 | +0.21% | +1.74% | -11.69% | $1.79M | $2.2M 時価総額の122.89% | 12,142 GLWB | — |
| 1704 |  KwentaKWENTA | $4.14 | 0.00% | -3.20% | +0.44% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1704 |  Grape ProtocolGRAPE | $0.0001290 | 0.00% | -34.02% | +0.18% | $24.92K | $812.07 時価総額の3.26% | 193.61M GRAPE | — |
| 1703 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.49 | +0.59% | +2.38% | +5.43% | $1.79M | $1.05M 時価総額の58.66% | 11,679 USO | — |
| 1702 |  Paparazzi TokenPAPARAZZI | $0.0002585 | -0.04% | +0.09% | -0.08% | $1.8M | $20.09K 時価総額の1.12% | 6.94B PAPARAZZI | — |
| 1702 | $0.0005130 | +0.23% | +0.80% | -6.56% | $34.12K | $10.52 時価総額の0.03% | 66.47M APY | — | |
| 1702 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 時価総額の31.52% | 235.44M TANSSI | — |
| 1701 |  MochimoMCM | $0.0642 | -0.00% | +11.46% | +48.73% | $1.8M | $2.51K 時価総額の0.14% | 28M MCM | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1699 |  Netflix xStockNFLXX | $70.57 | +0.02% | -0.51% | +2.03% | $1.8M | $92.67K 時価総額の5.15% | 25,505 NFLXX | — |
| 1698 |  QuantumCoinQ | $0.00000009425 | -0.14% | +2.13% | +11.35% | $1.8M | $20.93K 時価総額の1.16% | 19.11T Q | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.00 | -0.22% | -1.59% | -6.76% | $1.81M | $54.48K 時価総額の3.01% | 19,882 SBUXON | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 時価総額の0.97% | 110B NARUTO | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 時価総額の0.03% | 420.69B BABYNEIRO | — |
| 1695 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | +0.40% | $27.31K | $50.02 時価総額の0.18% | 1.08B OKI | — |
| 1694 |  PublicAIPUBLIC | $0.007604 | -0.74% | -7.12% | -2.93% | $1.82M | $242.27K 時価総額の13.28% | 239.86M PUBLIC | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 時価総額の0.05% | 293.92M UTU | — |
| 1693 |  Glitch ProtocolGLCH | $0.0004020 | +0.25% | -0.69% | -7.24% | $28.19K | $60.68 時価総額の0.22% | 70.14M GLCH | — |
| 1691 |  Dell Technologies Inc. xStockDELLX | $556.64 | -0.45% | -1.85% | -3.15% | $1.86M | $130.65K 時価総額の7.02% | 3,345 DELLX | — |
| 1690 |  Index CooperativeINDEX | $0.2638 | -0.04% | +0.14% | -2.41% | $1.87M | $9.4K 時価総額の0.50% | 7.07M INDEX | — |
| 1689 |  Orbiter FinanceOBT | $0.0003080 | -1.07% | -3.25% | -10.08% | $1.87M | $144.7K 時価総額の7.75% | 6.06B OBT | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 時価総額の0.02% | 75.09T POODL | — |
| 1688 |  Grizzly HoneyGHNY | $0.0199 | +0.10% | -4.48% | -8.76% | $29.48K | $659.06 時価総額の2.24% | 1.48M GHNY | — |
| 1687 | TruBadgerTRUBGR | $0.000000000075 | +0.10% | -0.27% | 0.00% | $30.06K | $28.20 時価総額の0.09% | 398.33T TRUBGR | — |
| 1687 |  Covalent X TokenCXT | $0.001925 | -1.28% | +1.37% | -7.55% | $1.87M | $169.69K 時価総額の9.07% | 972.26M CXT | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 時価総額の0.16% | 18,000 BALPHA | — |
| 1686 |  Clore.aiCLORE | $0.002948 | -1.40% | +2.89% | -18.37% | $1.87M | $92.96K 時価総額の4.96% | 635.72M CLORE | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $544.92 | -0.12% | +0.42% | +2.77% | $1.89M | $4.33M 時価総額の229.57% | 3,463 MSFTC | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 時価総額の0.03% | 3.41M PMON | — |
| 1682 |  OnChain Pepe 404OCP404 | $365.61 | +0.30% | -0.69% | -7.00% | $32.17K | $25.24 時価総額の0.08% | 88 OCP404 | — |
| 1682 |  TectonicTONIC | $0.000000007657 | +0.14% | -0.47% | -11.13% | $1.9M | $2.66K 時価総額の0.14% | 247.73T TONIC | — |
