ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1821 |  CoinwebCWEB | $0.0005483 | -1.50% | -5.01% | +10.62% | $1.37M | $42.82K 時価総額の3.13% | 2.5B CWEB | — |
| 1820 |  Advanced Micro Devices rStockRAMD | $576.81 | -1.33% | -1.70% | -10.49% | $1.37M | $178.59K 時価総額の13.04% | 2,375 RAMD | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $570.49 | -0.98% | -1.48% | -8.50% | $1.37M | $1.62M 時価総額の118.17% | 2,408 SMHB | — |
| 1819 | $0.0007180 | -0.52% | -40.11% | -45.05% | $3.65K | $1.76K 時価総額の48.26% | 5.09M SMTY | — | |
| 1818 |  TaleXX | $0.003637 | +0.21% | -9.54% | -33.35% | $1.37M | $354.68K 時価総額の25.80% | 378.01M X | — |
| 1817 |  Phantasma PhoenixSOUL | $0.0111 | -0.83% | -3.55% | -6.89% | $1.38M | $24.43K 時価総額の1.77% | 124.13M SOUL | — |
| 1815 |  Perpetual ProtocolPERP | $0.0210 | -0.51% | +0.87% | -0.01% | $1.38M | $24.65K 時価総額の1.78% | 66M PERP | — |
| 1814 |  Camp NetworkCAMP | $0.0002830 | -1.04% | -2.59% | -17.74% | $1.39M | $92.81K 時価総額の6.66% | 4.93B CAMP | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 時価総額の0.30% | 52.89M OLIVE | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.06% | -0.08% | +3.78% | $1.4M | $194.83K 時価総額の13.95% | 13,474 ABTON | — |
| 1812 |  ShpingSHPING | $0.0006106 | -0.13% | +0.88% | -9.45% | $1.4M | $163.51K 時価総額の11.71% | 2.29B SHPING | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 時価総額の0.28% | 1000T METADOGE | — |
| 1811 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.40% | -0.60% | $5.36K | $52.40 時価総額の0.98% | 96.2M DLC | — |
| 1810 |  Buying.comBUY | $0.004215 | +0.00% | -0.48% | -5.66% | $1.4M | $2.63K 時価総額の0.19% | 331.79M BUY | — |
| 1809 |  Rocket Lab (Ondo Tokenized)RKLBON | $60.86 | -1.70% | -3.82% | -14.63% | $1.4M | $412.52K 時価総額の29.46% | 23,009 RKLBON | — |
| 1808 |  Mean DAOMEAN | $0.00003800 | 0.00% | -1.07% | -0.57% | $5.59K | $35.18 時価総額の0.63% | 146.05M MEAN | — |
| 1806 |  iMe LabLIME | $0.001870 | -0.44% | -0.12% | +0.46% | $1.41M | $97.03K 時価総額の6.88% | 754.34M LIME | — |
| 1805 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0832 | -0.75% | -0.20% | -9.02% | $5.99K | $93.74K 時価総額の1563.88% | 72,050 WDOGE | — |
| 1805 |  QORPO WORLDQORPO | $0.002270 | +3.19% | +0.59% | +39.34% | $1.42M | $62.01K 時価総額の4.38% | 624.04M QORPO | — |
| 1804 |  RentibleRNB | $0.003412 | -0.52% | -3.53% | -11.92% | $6K | $101.35 時価総額の1.69% | 1.76M RNB | — |
| 1804 |  TharwaTRWA | $0.0002023 | -4.94% | -1.96% | -9.72% | $1.42M | $227.21 時価総額の0.02% | 7B TRWA | — |
| 1803 |  LGCY NetworkLGCY | $0.0000004900 | -0.52% | -4.12% | -6.82% | $6.04K | $96.95 時価総額の1.61% | 12.31B LGCY | — |
| 1803 |  RezorRZR | $0.00003487 | -0.37% | +0.14% | -7.04% | $1.42M | $1.68K 時価総額の0.12% | 40.64B RZR | — |
| 1802 |  Reserve Robotics DTFROBOTS | $89.03 | -1.13% | -2.75% | -7.10% | $1.42M | $17.45K 時価総額の1.23% | 15,918 ROBOTS | — |
| 1802 |  Undead BlocksUNDEAD | $0.0004040 | -0.52% | -0.20% | +0.69% | $6.06K | $152.01 時価総額の2.51% | 15M UNDEAD | — |
| 1801 |  Electric Vehicle Direct CurrencyEVDC | $0.00002243 | +0.36% | -2.73% | -0.33% | $1.42M | $100.74K 時価総額の7.10% | 63.23B EVDC | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.26 | -0.60% | -3.22% | -3.02% | $1.43M | $1.42M 時価総額の99.83% | 17,543 COPXON | — |
| 1799 |  SolCexSOLCEX | $0.001841 | +1.66% | -5.93% | -5.12% | $1.44M | $19.08K 時価総額の1.33% | 780M SOLCEX | — |
| 1798 |  Cerebras Systems rStockRCBRS | $143.58 | -0.90% | -2.49% | -17.44% | $1.43M | $16.6K 時価総額の1.16% | 9,972 RCBRS | — |
| 1795 |  StreamflowSTREAM | $0.009658 | -0.05% | +4.54% | -0.65% | $1.44M | $84.3K 時価総額の5.85% | 149.29M STREAM | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 時価総額の0.10% | 4.19B MOLA | — |
| 1795 |  BlockWalletBLANK | $0.0001710 | -0.26% | -1.78% | -2.20% | $7.09K | $27.13 時価総額の0.38% | 41.57M BLANK | — |
| 1794 | BEMBEM | $0.000007000 | -0.23% | -1.65% | -3.17% | $7.26K | $19.66 時価総額の0.27% | 999.98M BEM | — |
| 1794 |  CryptonCRP | $0.1376 | +0.44% | +0.51% | -0.07% | $1.45M | $167.99K 時価総額の11.62% | 10.5M CRP | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 時価総額の0.14% | 1.15B $MANGA | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 時価総額の0.29% | 5.22M DND | — |
| 1793 |  InsulaISLA | $0.008728 | -0.26% | -3.68% | -11.49% | $7.93K | $49.49 時価総額の0.62% | 908,500 ISLA | — |
| 1793 |  DillDL | $0.001220 | +0.31% | +0.03% | +0.47% | $1.45M | $1.85K 時価総額の0.13% | 1.19B DL | — |
| 1792 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 時価総額の0.08% | 25.43M AZUKI | — |
| 1792 |  DogenariiDOGENARII | $0.000008000 | -0.52% | -3.53% | -7.12% | $8.01K | $278.32 時価総額の3.47% | 1B DOGENARII | — |
| 1791 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 時価総額の0.17% | 64.5M LODE | — |
| 1791 |  SerumSRM | $0.005528 | -1.00% | -3.77% | -14.86% | $1.46M | $6.82K 時価総額の0.47% | 263.24M SRM | — |
| 1790 |  ReefREEF | $0.00003847 | -0.15% | -12.60% | -26.74% | $1.46M | $112.55K 時価総額の7.71% | 37.93B REEF | — |
| 1790 |  Rope TokenROPE | $0.001306 | -0.48% | -1.32% | -4.94% | $8.21K | $14.76 時価総額の0.18% | 6.28M ROPE | — |
| 1789 |  MamboMAMBO | $0.000000008210 | -0.52% | -3.53% | -9.03% | $8.21K | $10.64 時価総額の0.13% | 1T MAMBO | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.35 | -1.25% | -5.51% | -10.75% | $1.46M | $1.61M 時価総額の110.16% | 198,314 DJTB | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 時価総額の0.09% | 137.54M SENATE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 時価総額の0.24% | 22,639 VRX | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 時価総額の0.28% | 426.07M XGN | — |
| 1788 |  Dora FactoryDORA | $0.002715 | -4.35% | -1.46% | -19.42% | $1.46M | $42.59K 時価総額の2.92% | 537.28M DORA | — |
| 1787 |  NetMind TokenNMT | $0.0436 | -2.40% | +6.90% | -6.11% | $1.46M | $38.28K 時価総額の2.62% | 33.45M NMT | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 時価総額の0.21% | 244.91M UNIX | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $309.28 | -0.70% | +0.37% | +0.63% | $1.46M | $658.93K 時価総額の45.15% | 4,718 GEON | — |
| 1785 |  Permission CoinASK | $0.00009039 | +0.00% | -0.98% | -1.03% | $1.46M | $204.78 時価総額の0.01% | 16.17B ASK | — |
| 1784 |  ARCARC | $0.001586 | 0.00% | -8.69% | -15.32% | $1.46M | $0.00 | 922.62M ARC | — |
| 1783 |  MythosMYTH | $0.001692 | +4.22% | +3.99% | -27.23% | $1.46M | $1.53K 時価総額の0.10% | 865.74M MYTH | — |
| 1782 |  Openverse NetworkBTG | $0.7679 | -1.59% | -7.32% | +16.61% | $1.46M | $1.31M 時価総額の89.81% | 1.9M BTG | — |
| 1781 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.34 | -0.43% | -0.42% | +3.45% | $1.47M | $201.73K 時価総額の13.72% | 13,329 BABA | — |
| 1781 |  Dracoo PointDRA | $0.00000001680 | -0.23% | -1.65% | 0.00% | $9.72K | $47.65 時価総額の0.49% | 577B DRA | — |
| 1780 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.99 | -1.84% | -14.10% | -25.48% | $1.47M | $2.41M 時価総額の163.91% | 22,280 CRWVB | — |
| 1779 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 時価総額の0.19% | 37.31M IOI | — |
| 1779 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 時価総額の2.01% | 70.71M XRPH | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.39 | -2.07% | -1.67% | -25.80% | $1.47M | $3.2M 時価総額の217.36% | 53,803 MUUB | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 時価総額の0.28% | 94.95M BROCK | — |
| 1776 |  CryptostoneCPS | $0.000001000 | +0.24% | -5.07% | -5.01% | $10.4K | $29.61 時価総額の0.28% | 9.48B CPS | — |
| 1776 |  Reserve AI Infrastructure DTFBUILDOUT | $90.36 | -1.28% | -2.17% | -8.47% | $1.48M | $125.98K 時価総額の8.53% | 16,342 BUILDOUT | — |
| 1775 |  VenomVENOM | $0.001498 | +0.03% | -31.84% | -87.47% | $1.48M | $56.24 時価総額の0.00% | 988.92M VENOM | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 時価総額の0.91% | 165.87M XTT-B20 | — |
| 1775 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.77 時価総額の0.09% | 9.38B EVY | — |
| 1775 |  Good Games GuildGGG | $0.0002770 | -0.23% | -1.65% | -5.22% | $11.08K | $39.67 時価総額の0.36% | 40M GGG | — |
| 1774 |  HoldstationHOLD | $0.1878 | +0.08% | -0.19% | -4.24% | $1.48M | $68.82K 時価総額の4.64% | 7.9M HOLD | — |
| 1774 |  AgentwoodAWS | $0.0001610 | 0.00% | -17.27% | -31.58% | $11.14K | $108.20 時価総額の0.97% | 69.19M AWS | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.39 | +0.14% | +1.99% | +3.97% | $1.49M | $534.43K 時価総額の35.92% | 8,941 ABNBON | — |
| 1773 |  BattleFlyGFLY | $0.002363 | -0.52% | -4.38% | -2.65% | $11.3K | $67.81 時価総額の0.60% | 4.78M GFLY | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 時価総額の0.09% | 7.89B TIDAL | — |
| 1771 |  Rai Reflex IndexRAI安定 | $2.99 | -0.48% | -1.49% | -1.50% | $1.49M | $3.02K 時価総額の0.20% | 498,253 RAI | — |
| 1770 |  CIPHERCPR | $0.0002321 | +0.14% | +1.46% | +11.58% | $1.5M | $156.87K 時価総額の10.45% | 6.47B CPR | — |
| 1769 |  MysteriumMYST | $0.0756 | -0.56% | -1.52% | -17.72% | $1.51M | $23.11K 時価総額の1.53% | 20.03M MYST | — |
| 1768 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,426 | -0.60% | -0.69% | -16.85% | $1.53M | $558.6K 時価総額の36.59% | 1,071 SNDK | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 時価総額の1.07% | 4.24B TRAVA | — | |
| 1767 |  Beta FinanceBETA | $0.001528 | -0.81% | -1.04% | -5.44% | $1.53M | $21.86 時価総額の0.00% | 1B BETA | — |
| 1766 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.99 | -0.96% | -4.33% | -16.05% | $1.53M | $907.23K 時価総額の59.30% | 41,355 SMCIB | — |
| 1766 | MessiahMSIA | $0.001656 | -0.52% | -3.53% | -7.62% | $11.98K | $1.73K 時価総額の14.45% | 7.24M MSIA | — |
| 1765 |  Coinbase rStockRCOIN | $174.07 | -0.55% | -3.87% | -2.93% | $1.54M | $18.21K 時価総額の1.18% | 8,873 RCOIN | — |
| 1764 |  Gems VIPGEMS | $0.002586 | -0.00% | +0.28% | -13.93% | $1.55M | $87.9K 時価総額の5.68% | 598.87M GEMS | — |
| 1763 |  Nodle NetworkNODL | $0.0002610 | +0.02% | -0.05% | -3.42% | $1.55M | $37.01K 時価総額の2.39% | 5.94B NODL | — |
| 1762 |  Sway SocialSWAY | $0.0002540 | 0.00% | -0.65% | -15.65% | $12.54K | $118.79 時価総額の0.95% | 49.47M SWAY | — |
| 1762 |  QuStreamQST | $0.001762 | -0.39% | +3.71% | +9.73% | $1.55M | $17.33K 時価総額の1.12% | 880.5M QST | — |
| 1761 |  Cub FinanceCUB | $0.0008970 | +0.11% | +0.95% | -1.97% | $18.85K | $13.23 時価総額の0.07% | 21M CUB | — |
| 1761 |  KumaDex TokenDKUMA | $0.00001700 | -0.52% | -0.07% | +12.62% | $12.55K | $183.55 時価総額の1.46% | 739.19M DKUMA | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 時価総額の5.65% | 250.14M VLXPAD | — |
| 1760 |  Niza GlobalNIZA | $0.0009464 | -0.10% | -1.88% | -42.26% | $1.55M | $57.68K 時価総額の3.71% | 1.64B NIZA | — |
| 1759 |  HyperGPTHGPT | $0.001641 | +1.25% | -3.09% | -18.85% | $1.56M | $155.23K 時価総額の9.97% | 948.69M HGPT | — |
| 1759 |  MomoAIMTOS | $0.00002600 | 0.00% | -1.04% | -22.05% | $12.79K | $30.80 時価総額の0.24% | 498.34M MTOS | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 時価総額の0.04% | 1.72M PICKLE | — |
| 1758 |  SunContractSNC | $0.0215 | -0.09% | -1.16% | -0.57% | $1.56M | $21.97K 時価総額の1.41% | 72.57M SNC | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 時価総額の0.04% | 250,000 MEDIA | — |
| 1757 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.30% | $12.95K | $12.23 時価総額の0.09% | 41.6M MDF | — |
