ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2095 |  TOKPIETKP | $0.0276 | 0.00% | -1.42% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 時価総額の2.11% | 2,870 APPX | — |
| 2093 |  TCOM GlobalTCOM | $0.008618 | +0.03% | +3.85% | +11.48% | $792.86K | $701.63K 時価総額の88.49% | 92M TCOM | — |
| 2091 |  Radiant CapitalRDNT | $0.0005526 | -5.84% | +0.27% | -23.10% | $794.15K | $549.09K 時価総額の69.14% | 1.44B RDNT | — |
| 2089 |  SwashSWASH | $0.0007989 | +0.01% | -0.70% | +6.57% | $794.86K | $4.84K 時価総額の0.61% | 994.96M SWASH | — |
| 2088 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.58 | -0.40% | -0.83% | +1.11% | $796.63K | $1.06M 時価総額の132.73% | 14,333 PYPLB | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.58 | -0.32% | -2.90% | -12.66% | $799.53K | $1.04M 時価総額の130.22% | 4,979 EWYON | — |
| 2086 |  Seagate Tokenized bStocksSTXB | $717.19 | -0.89% | -2.08% | -10.35% | $801.12K | $1.52M 時価総額の189.98% | 1,117 STXB | — |
| 2085 |  EnigmaENX | $0.009012 | 0.00% | -9.95% | -15.88% | $802.52K | $0.00 | 89.05M ENX | — |
| 2084 |  Exactly ProtocolEXA | $0.1554 | +0.07% | -2.02% | -4.11% | $804.01K | $2.17K 時価総額の0.27% | 5.17M EXA | — |
| 2083 |  SMARDEX USDNUSDN安定 | $0.9988 | +0.00% | +0.01% | -0.20% | $804.8K | $277.6K 時価総額の34.49% | 805,743 USDN | — |
| 2082 |  OPEN GPUOGPU | $0.0411 | -0.17% | -3.44% | -1.94% | $807.87K | $67.69K 時価総額の8.38% | 19.64M OGPU | — |
| 2081 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.95% | -5.29% | $808.44K | $0.00 | 1B BUNKER | — |
| 2080 |  NodeOpsNODE | $0.005216 | -0.08% | +0.04% | +1.39% | $810.67K | $196.29K 時価総額の24.21% | 155.42M NODE | — |
| 2078 |  Kima NetworkKIMA | $0.003898 | 0.00% | -14.06% | +9.38% | $813.81K | $0.00 | 208.78M KIMA | — |
| 2073 |  375aiEAT | $0.003851 | +0.62% | -2.82% | -0.14% | $820.74K | $440.44 時価総額の0.05% | 213.15M EAT | — |
| 2072 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $31.74 | -1.69% | -11.17% | -21.07% | $819.46K | $1.91M 時価総額の233.28% | 25,820 MVLLB | — |
| 2070 |  DFDV xStockDFDVX | $3.93 | -0.19% | -6.63% | -15.38% | $823.52K | $110.57K 時価総額の13.43% | 209,282 DFDVX | — |
| 2069 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.20% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.80 | -0.67% | -2.83% | +0.16% | $839.67K | $525.62K 時価総額の62.60% | 7,511 FUTUON | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.46 | +0.05% | -0.12% | +0.31% | $840.03K | $2.56K 時価総額の0.30% | 17,333 BRTRON | — |
| 2065 |  Lumentum Holdings (Ondo Tokenized)LITEON | $905.29 | -1.32% | -6.94% | -18.35% | $840.46K | $1.02M 時価総額の121.23% | 928 LITEON | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.34% | -0.53% | -8.31% | $841.17K | $144.77K 時価総額の17.21% | 727,901 GPROB | — |
| 2061 |  TowerTOWER | $0.0001394 | -0.04% | -2.62% | -5.98% | $847.55K | $160.56K 時価総額の18.94% | 6.08B TOWER | — |
| 2060 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $865.97 | -0.55% | -2.99% | -1.84% | $848.79K | $927.17K 時価総額の109.23% | 980 GSB | — |
| 2058 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.77 | +0.04% | +0.65% | +2.37% | $852.39K | $1.93M 時価総額の225.89% | 3,585 ADBEON | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.07% | -1.32% | -9.90% | $852.44K | $1.61K 時価総額の0.19% | 79M BCOIN | — |
| 2056 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $180.69 | -1.38% | -7.91% | -4.91% | $854.15K | $88.22K 時価総額の10.33% | 4,727 DASHON | — |
| 2054 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.64 | -0.91% | -5.43% | -11.88% | $864.4K | $333.2K 時価総額の38.55% | 327,847 CYPHB | — |
| 2053 |  NestreeEGG | $0.0002893 | +0.12% | -2.50% | -19.72% | $866.44K | $53.95K 時価総額の6.23% | 2.99B EGG | — |
| 2052 |  ObolOBOL | $0.002640 | -1.08% | -5.59% | +9.68% | $866.77K | $103.19K 時価総額の11.91% | 328.35M OBOL | — |
| 2049 |  RSS3RSS3 | $0.0009368 | -3.25% | -12.59% | -73.86% | $870.91K | $475.37K 時価総額の54.58% | 929.62M RSS3 | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $308.65 | -0.28% | -1.00% | +1.21% | $874.94K | $405.55K 時価総額の46.35% | 2,835 AXPON | — |
| 2047 |  Venus BCHVBCH | $5.67 | -0.28% | -0.54% | -10.22% | $875.25K | $0.00 | 154,392 VBCH | — |
| 2046 |  Bloom Energy (Ondo Tokenized)BEON | $239.74 | -0.77% | -8.01% | -17.20% | $876.22K | $1.38M 時価総額の157.32% | 3,655 BEON | — |
| 2045 |  Moon TropicaCAH | $0.2930 | +0.00% | +3.32% | -25.03% | $876.72K | $0.00 | 2.99M CAH | — |
| 2044 |  ArtradeATR | $0.0006989 | -0.36% | +1.72% | -8.38% | $880.64K | $80.24K 時価総額の9.11% | 1.26B ATR | — |
| 2043 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.14 | -0.66% | -4.22% | +3.59% | $882.15K | $1.56M 時価総額の177.05% | 5,154 SHOPON | — |
| 2042 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -3.87% | $882.92K | $0.00 | 25.76T UFO | — |
| 2040 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.20 | -1.26% | -8.24% | -18.09% | $883.16K | $1.11M 時価総額の125.68% | 142,548 FLNCB | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 時価総額の12.45% | 5,173 QCOMX | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.25 | -0.56% | -1.14% | +3.62% | $888.55K | $949.39K 時価総額の106.85% | 3,910 IBMB | — |
| 2037 |  4EVERLAND4EVER | $0.0002602 | -0.22% | -1.76% | -1.79% | $889.71K | $6.69K 時価総額の0.75% | 3.42B 4EVER | — |
| 2036 |  CratD2CCRAT | $0.0212 | -0.05% | -1.79% | -43.05% | $890K | $176.4K 時価総額の19.82% | 42M CRAT | — |
| 2033 |  AreumAREAL1 | $0.007612 | +1.47% | -4.14% | -3.59% | $897.14K | $7.29K 時価総額の0.81% | 117.86M AREA | — |
| 2032 |  inSure DeFiSURE | $0.00003358 | 0.00% | +1.62% | +0.13% | $899.63K | $0.00 | 26.79B SURE | — |
| 2031 |  XTPXTP | $0.0007314 | +0.02% | +2.36% | -5.69% | $901.02K | $834.99 時価総額の0.09% | 1.23B XTP | — |
| 2030 |  Solvex NetworkSOLVEX | $0.0230 | +0.00% | +7.48% | +6.93% | $907.53K | $5.06K 時価総額の0.56% | 39.5M SOLVEX | — |
| 2029 |  ShareTokenSHR | $0.0002513 | +0.11% | +2.15% | +5.68% | $908.39K | $55.56K 時価総額の6.12% | 3.61B SHR | — |
| 2028 |  KOMPETEKOMPETE | $0.001213 | 0.00% | -1.48% | -2.29% | $910.66K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Oracle rStockRORCL | $131.20 | -1.65% | -8.58% | -9.01% | $910.9K | $136.74K 時価総額の15.01% | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 時価総額の31.63% | 540 ASMLX | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $140.47 | -0.72% | -4.17% | -14.84% | $912.8K | $302.3K 時価総額の33.12% | 6,498 GLWON | — |
| 2024 |  RWA Inc.RWA | $0.001865 | +0.52% | -10.91% | -7.74% | $916.61K | $76.61K 時価総額の8.36% | 491.57M RWA | — |
| 2023 |  Griffin AIGAIN | $0.002071 | +1.46% | +1.30% | +129.52% | $921.59K | $476.91K 時価総額の51.75% | 445M GAIN | — |
| 2022 |  VerasityVRA | $0.000009931 | +0.45% | -3.55% | -22.77% | $925.28K | $235.4K 時価総額の25.44% | 93.17B VRA | — |
| 2021 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2020 |  DRX TokenDRX | $0.001395 | -0.10% | -2.88% | -16.83% | $926.23K | $15.47K 時価総額の1.67% | 664M DRX | — |
| 2019 |  Persistence OneXPRT | $0.004352 | -2.57% | -29.81% | +48.30% | $928.59K | $11.3K 時価総額の1.22% | 213.37M XPRT | — |
| 2018 |  Zypher NetworkPOP | $0.0003893 | -0.06% | -18.85% | -60.61% | $929.46K | $7.28M 時価総額の782.94% | 2.39B POP | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.18 | -0.14% | -1.02% | -1.51% | $932.73K | $608.02K 時価総額の65.19% | 30,906 CMGON | — |
| 2015 |  XDAGXDAG | $0.0007292 | +0.42% | -1.07% | -4.99% | $934.45K | $60.11K 時価総額の6.43% | 1.28B XDAG | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.44 | -0.20% | -1.37% | +3.12% | $937.42K | $2.29K 時価総額の0.24% | 2,188 SPGION | — |
| 2013 |  CrawlerpadCRAWLER | $0.0009374 | +5.98% | -94.71% | +1619.59% | $937.44K | $4.72M 時価総額の503.21% | 1B CRAWLER | — |
| 2012 |  Infrared FinanceIR | $0.004590 | -3.11% | +1.08% | +3.39% | $940.87K | $210.4K 時価総額の22.36% | 205M IR | — |
| 2011 |  Dell (bStocks Tokenized Stock)DELLB | $505.13 | -0.75% | -11.90% | -13.05% | $940.39K | $1.7M 時価総額の180.86% | 1,862 DELLB | — |
| 2010 |  EverRiseRISE | $0.00001478 | 0.00% | -1.73% | +0.44% | $944.17K | $0.00 | 63.88B RISE | — |
| 2008 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.47% | $948.86K | $2.83 時価総額の0.00% | 12.5M CUBE | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0695 | -0.88% | +3.65% | -4.18% | $951.84K | $932.63K 時価総額の97.98% | 13.69M POR | — |
| 2006 |  TEMCOTEMCO | $0.0002404 | -0.71% | -0.55% | -25.54% | $955.2K | $18.62K 時価総額の1.95% | 3.97B TEMCO | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $522.36 | -0.35% | -3.08% | -9.94% | $956.06K | $317.19K 時価総額の33.18% | 1,830 SOXXON | — |
| 2003 |  Guild of GuardiansGOG | $0.001074 | +0.02% | +0.42% | +1.73% | $958.12K | $877.50 時価総額の0.09% | 891.8M GOG | — |
| 2002 |  MagpieMGP | $0.001676 | -0.06% | -2.00% | -7.12% | $964.38K | $86.17 時価総額の0.01% | 575.25M MGP | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002541 | +0.05% | -1.25% | +2.13% | $966.78K | $578.25K 時価総額の59.81% | 3.81B VSYS | — |
| 2000 |  HoichiHOICHI | $0.0000006070 | +0.63% | -2.27% | -9.14% | — | $846.19 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  Tenset10SET | $0.006951 | +0.95% | +8.54% | +3.09% | $971.5K | $101K 時価総額の10.40% | 139.77M 10SET | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 |  Rocket Lab rStockRRKLB | $59.71 | -1.24% | -6.61% | -15.76% | $972.99K | $76.94K 時価総額の7.91% | 16,296 RRKLB | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  Chirp TokenCHIRP | $0.008670 | +19.88% | +10.55% | +18.06% | $972.51K | $161.71K 時価総額の16.63% | 112.17M CHIRP | — |
| 1996 |  Uber (Ondo Tokenized Stock)UBERON | $68.76 | -0.49% | -3.17% | +0.34% | $975.41K | $1.86M 時価総額の190.99% | 14,186 UBERON | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1995 |  AirSwapAST | $0.005591 | -1.58% | +1.08% | -5.70% | $975.5K | $249.03K 時価総額の25.53% | 174.48M AST | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  PlayZapPZP | $0.007988 | -2.86% | -13.16% | +424.65% | $980.9K | $807.59K 時価総額の82.33% | 122.8M PZP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  Apes Go BananasAGB | $0.000000000047 | +0.63% | -2.35% | -2.45% | — | $46.30 | — | — |
| 1993 |  W CoinWCOL1 | $0.0001510 | +0.00% | -4.54% | -9.67% | $984.17K | $1.97K 時価総額の0.20% | 6.52B WCO | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1992 |  BEEP CoinBEEP | $0.000000001300 | +0.63% | -2.36% | -18.78% | — | $88.89 | — | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 時価総額の0.97% | 1,704 SMHX | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  OpenVPPOVPP | $0.001225 | -1.07% | -3.91% | -16.06% | $986.27K | $177.08K 時価総額の17.95% | 805M OVPP | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
