ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2244 |  BillionHappinessBHC | $0.0005844 | +0.17% | +1.59% | -1.34% | $584.35K | $29.32K 時価総額の5.02% | 999.98M BHC | — |
| 2243 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.29 | -0.11% | +7.09% | +1.43% | $584.03K | $1.01M 時価総額の173.71% | 3,690 RDDTB | — |
| 2242 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +8.40% | $588.14K | $1.63K 時価総額の0.28% | 2,366 CRMX | — |
| 2241 |  NodeAIGPU | $0.006036 | -0.10% | +2.64% | -1.03% | $591.95K | $717.29 時価総額の0.12% | 98.07M GPU | — |
| 2240 |  PirateCashPIRATE | $0.0219 | -0.18% | +0.91% | -0.36% | $593.67K | $372.15K 時価総額の62.69% | 27.16M PIRATE | — |
| 2239 |  qONEQONE | $0.003958 | +0.08% | +1.61% | +4.58% | $594.88K | $58.95K 時価総額の9.91% | 150.31M QONE | — |
| 2238 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.11 | +0.33% | +7.73% | +12.19% | $595.43K | $204.79K 時価総額の34.39% | 11,650 RBLX | — |
| 2236 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +6.31% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.26% | +4.03% | +0.30% | $599.2K | $807.69 時価総額の0.13% | 5,161 NEMON | — |
| 2234 |  iShares MSCI South Korea ETF rStockREWY | $155.75 | -0.35% | -1.77% | -11.60% | $600.4K | $30.52K 時価総額の5.08% | 3,855 REWY | — |
| 2233 |  Crown by Third Time GamesCROWN | $0.002746 | -0.01% | +0.05% | -6.69% | $601.1K | $0.00 | 218.88M CROWN | — |
| 2232 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2230 |  PlayDappPDA | $0.0009069 | -0.18% | -1.08% | -1.44% | $601.84K | $0.00 | 663.64M PDA | — |
| 2228 |  GAIMINGMRX | $0.000009865 | +0.00% | -2.09% | -0.68% | $602.96K | $868.00 時価総額の0.14% | 61.12B GMRX | — |
| 2225 |  GPUnetGPU | $0.0598 | +1.09% | -2.29% | -3.49% | $607.66K | $8.53K 時価総額の1.40% | 10.17M GPU | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.46 | -0.02% | +0.49% | -0.35% | $610.4K | $132.9K 時価総額の21.77% | 1,600 VTION | — |
| 2222 |  PLAYA3ULL GAMES3ULL | $0.00004220 | +1.16% | -2.60% | -4.63% | $611.37K | $1.45K 時価総額の0.24% | 14.49B 3ULL | — |
| 2221 |  X-PASSXPASS | $0.002218 | +0.19% | +66.16% | +59.48% | $612.28K | $2.54K 時価総額の0.41% | 276M XPASS | — |
| 2220 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.60% | -14.44% | $613.23K | $0.00 | 47.9M MNW | — |
| 2219 |  AbyssABYSS | $0.002683 | +0.19% | +1.16% | +0.08% | $614.51K | $0.00 | 229M ABYSS | — |
| 2218 |  UnitedHealth xStockUNHX | $403.61 | -0.01% | +3.17% | +8.45% | $614.25K | $156.08K 時価総額の25.41% | 1,522 UNHX | — |
| 2217 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.06 | +0.08% | +0.13% | -21.67% | $615.98K | $1.54M 時価総額の250.00% | 19,829 SHAZB | — |
| 2215 |  GE Vernova (Ondo Tokenized)GEVON | $928.14 | -0.01% | -0.98% | -6.99% | $620.23K | $289.28K 時価総額の46.64% | 668 GEVON | — |
| 2214 |  TevaeraTEVA | $0.001257 | -2.24% | -14.28% | -24.87% | $615.62K | $34.97K 時価総額の5.68% | 489.91M TEVA | — |
| 2213 |  HyperCycleHYPC | $0.004007 | 0.00% | -1.53% | -7.50% | $621.56K | $0.00 | 155.12M HYPC | — |
| 2212 |  The Root NetworkROOT | $0.0001608 | +4.49% | +6.93% | -6.84% | $622.8K | $2.16K 時価総額の0.35% | 3.87B ROOT | — |
| 2211 |  Meta Platforms rStockRMETA | $734.37 | +0.10% | -0.29% | +1.97% | $623.04K | $10.63K 時価総額の1.71% | 848 RMETA | — |
| 2210 |  NeuraiXNA | $0.00003550 | +0.50% | -5.05% | -3.18% | $624.85K | $27.78K 時価総額の4.45% | 17.6B XNA | — |
| 2209 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $179.01 | -0.62% | +0.59% | -15.34% | $626.72K | $1.95M 時価総額の310.89% | 3,501 CRDOB | — |
| 2208 |  Russell 2000 xStockIWMX | $274.74 | +0.00% | +1.23% | -1.19% | $625.72K | $7.17K 時価総額の1.15% | 2,278 IWMX | — |
| 2206 |  Apple (Reality Protocol)RAAPL | $341.93 | +0.04% | -0.17% | +0.47% | $628.49K | $6.42K 時価総額の1.02% | 1,838 RAAPL | — |
| 2205 |  FenerbahçeFB | $0.2889 | -0.05% | +0.25% | +0.36% | $629.77K | $140.9K 時価総額の22.37% | 2.18M FB | — |
| 2200 |  NuNetNTX | $0.001263 | +14.40% | +206.84% | +65.56% | $636.46K | $135.59 時価総額の0.02% | 504.08M NTX | — |
| 2199 |  Nokia rStockRNOK | $9.55 | -0.21% | +2.04% | -6.88% | $636.67K | $51.21K 時価総額の8.04% | 66,673 RNOK | — |
| 2198 |  CredefiCREDI | $0.0008517 | -2.68% | +6.77% | +65.94% | $637.55K | $49.1K 時価総額の7.70% | 748.57M CREDI | — |
| 2196 |  SOMESINGSSG | $0.0001955 | -0.04% | +0.10% | -0.32% | $638.49K | $0.00 | 3.27B SSG | — |
| 2195 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.56 | -0.34% | +4.87% | -6.42% | $639.74K | $372.53K 時価総額の58.23% | 20,932 ENPHON | — |
| 2194 |  Choise.aiCHO | $0.001050 | +2.87% | +16.80% | +311.74% | $640.51K | $460.53K 時価総額の71.90% | 610.22M CHO | — |
| 2193 |  ICHIICHI | $0.0686 | -0.06% | +0.19% | -1.70% | $643.74K | $317.90 時価総額の0.05% | 9.38M ICHI | — |
| 2192 |  Cisco xStockCSCOX | $109.92 | +0.10% | -3.40% | -6.77% | $644.95K | $48.92K 時価総額の7.59% | 5,867 CSCOX | — |
| 2191 |  VONVON | $0.000001296 | -0.48% | -10.43% | -4.05% | $647.79K | $37.72K 時価総額の5.82% | 500B VON | — |
| 2190 |  KiloExKILO | $0.003059 | -0.17% | -1.00% | -2.53% | $647.61K | $3.59K 時価総額の0.55% | 211.7M KILO | — |
| 2189 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |
| 2188 |  RealBrieflyREAL | $0.0009885 | -0.31% | -4.78% | +14.07% | $655.88K | $128.45K 時価総額の19.58% | 663.5M REAL | — |
| 2187 |  Rebel CarsRC | $0.003177 | +0.21% | +8.60% | +30.26% | $655.57K | $33.73K 時価総額の5.15% | 206.35M RC | — |
| 2186 |  SeraphSERAPH | $0.002063 | 0.00% | -0.04% | -4.49% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Exxon Mobil xStockXOMX | $181.18 | 0.00% | +0.57% | +8.68% | $657.27K | $5.09K 時価総額の0.77% | 3,628 XOMX | — |
| 2183 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2181 |  VinuChainVC | $0.0006772 | +2.13% | +14.06% | +93.55% | $660.98K | $56.53K 時価総額の8.55% | 976.04M VC | — |
| 2180 |  Robinhood rStockRHOOD | $103.45 | -0.40% | +2.86% | -3.35% | $661.17K | $66.12K 時価総額の10.00% | 6,391 RHOOD | — |
| 2179 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0462 | +0.69% | +1.52% | +0.14% | $661.56K | $10.88K 時価総額の1.64% | 14.31M SPURS | — |
| 2178 |  Real World ServicesRWS | $0.0111 | +0.14% | +0.53% | -22.41% | $661.91K | $34.46K 時価総額の5.21% | 59.45M RWS | — |
| 2176 |  GE Vernova Inc. xStockGEVX | $927.58 | +0.00% | -0.96% | -6.88% | $666.02K | $149.55K 時価総額の22.45% | 718 GEVX | — |
| 2175 |  CryptoAutosAUTOS | $0.0008484 | 0.00% | +21.17% | +9.50% | $666.15K | $0.00 | 785.19M AUTOS | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.00% | +3.34% | +3.96% | $667.93K | $962.16K 時価総額の144.05% | 223,608 AMCB | — |
| 2173 |  ISLAND TokenISLAND | $0.003509 | +0.69% | +1366.88% | +368.69% | $668.33K | $241.84K 時価総額の36.19% | 190.44M ISLAND | — |
| 2172 |  Lnfi NetworkLN | $0.006389 | -0.60% | +5.48% | +190.34% | $669.11K | $30.2K 時価総額の4.51% | 104.73M LN | — |
| 2171 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | -0.00% | +0.80% | +0.03% | $669.9K | $416.3K 時価総額の62.14% | 1,189 TSPACEX | — |
| 2170 |  AnomeANOME | $0.0224 | -0.11% | -2.06% | -3.35% | $670.51K | $144.59K 時価総額の21.56% | 30M ANOME | — |
| 2169 |  Echelon (EchelonMarket)ELON | $0.0497 | +0.52% | -14.64% | -10.47% | $671.19K | $8.27K 時価総額の1.23% | 13.5M ELON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.94 | -0.64% | +1.46% | -13.41% | $672K | $2.6M 時価総額の386.54% | 2,226 ALABB | — |
| 2167 |  Dtec tokenDTEC | $0.003277 | -0.24% | -0.17% | -2.75% | $677.06K | $194.64K 時価総額の28.75% | 206.63M DTEC | — |
| 2166 |  Dell Tokenized Stock (Robinhood)DELL | $474.83 | -0.05% | -5.55% | -16.78% | $680.06K | $30.83K 時価総額の4.53% | 1,432 DELL | — |
| 2165 |  Owlto FinanceOWL | $0.001118 | -0.34% | -17.66% | -19.77% | $680.85K | $667.7K 時価総額の98.07% | 608.74M OWL | — |
| 2164 |  azitAZIT | $0.001464 | -1.60% | -8.13% | -17.50% | $681.13K | $109.13K 時価総額の16.02% | 465.28M AZIT | — |
| 2163 |  PiggycellPIGGY | $0.0121 | -0.16% | +2.95% | +0.95% | $681.51K | $137.83K 時価総額の20.22% | 56.17M PIGGY | — |
| 2162 |  WardenWARD | $0.002730 | -0.65% | -1.37% | -0.25% | $683.32K | $897.08K 時価総額の131.28% | 250.32M WARD | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.29% | -0.33% | $683.32K | $1.75K 時価総額の0.26% | 15,197 HYDBON | — |
| 2160 |  RoobeeROOBEE | $0.0001676 | +16.59% | +52.71% | +42.22% | $687.69K | $73.9K 時価総額の10.75% | 4.1B ROOBEE | — |
| 2159 |  HELLOHELLO | $0.0009414 | +1.12% | -4.85% | -9.43% | $688.69K | $58.83K 時価総額の8.54% | 731.58M HELLO | — |
| 2158 |  SaitoSAITO | $0.0003549 | -0.02% | -1.49% | -1.64% | $702.42K | $2.9K 時価総額の0.41% | 1.98B SAITO | — |
| 2157 |  Bitcoin AtomBCA | $0.0382 | -0.51% | -0.03% | -32.15% | $703.14K | $0.00 | 18.42M BCA | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.70% | -2.24% | -2.13% | $704.09K | $703.87 時価総額の0.10% | 6,145 APOON | — |
| 2155 |  Persistence OneXPRT | $0.003301 | -0.75% | -14.67% | +28.12% | $704.31K | $16.73K 時価総額の2.37% | 213.37M XPRT | — |
| 2152 |  Shardeum (New)SHM | $0.00003778 | +0.15% | -0.02% | -0.60% | $706.66K | $114.59K 時価総額の16.22% | 18.71B SHM | — |
| 2151 |  Sogni AISOGNI | $0.0005872 | -1.35% | -3.35% | +11.32% | $711.83K | $34.47K 時価総額の4.84% | 1.21B SOGNI | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $403.98 | -0.13% | -1.69% | -5.13% | $713.14K | $264.87K 時価総額の37.14% | 1,765 ETNON | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $474.03 | -0.09% | -5.73% | -17.50% | $715.39K | $311.99K 時価総額の43.61% | 1,509 DELLON | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 時価総額の0.11% | 10,159 UBERX | — |
| 2147 |  UnibotUNIBOT | $0.7173 | 0.00% | -1.87% | -2.34% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2146 |  META FINANCIAL AIMEFAI | $0.001244 | -0.42% | +1.42% | +133.61% | $719.35K | $3.69K 時価総額の0.51% | 578.18M MEFAI | — |
| 2145 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.39 | -0.21% | +2.90% | +0.98% | $720.01K | $122.99K 時価総額の17.08% | 9,946 NFLX | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.77 | -0.22% | -0.07% | +0.94% | $725.98K | $70.33K 時価総額の9.69% | 2,169 JPMB | — |
| 2142 |  Super Micro Computer, Inc. xStockSMCIX | $35.24 | -0.09% | -1.25% | -17.76% | $730.25K | $0.00 | 20,723 SMCIX | — |
| 2141 |  Palantir rStockRPLTR | $199.82 | -0.22% | +0.54% | +0.71% | $730.94K | $4.05K 時価総額の0.55% | 3,658 RPLTR | — |
| 2140 |  BlocksquareBST | $0.0119 | +0.40% | -3.23% | +8.06% | $732.46K | $40.31K 時価総額の5.50% | 61.47M BST | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | +6.51% | +6.42% | +19.37% | $733.21K | $46.84 時価総額の0.01% | 2.9B SHRAP | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $362.36 | -0.09% | +0.43% | -3.45% | $734.41K | $33.49K 時価総額の4.56% | 2,027 MDBB | — |
| 2137 |  BaseBASE | $0.0000007919 | -0.04% | +0.77% | +15.16% | $736.04K | $2.41K 時価総額の0.33% | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 時価総額の0.01% | 48.1M SCP | — |
| 2136 |  Intuit (Ondo Tokenized Stock)INTUON | $333.26 | +0.01% | +6.59% | +8.79% | $737.28K | $546.76K 時価総額の74.16% | 2,212 INTUON | — |
| 2135 |  EnergiNRG | $0.006986 | -0.04% | -0.04% | -8.01% | $738.38K | $103.48K 時価総額の14.02% | 105.7M NRG | — |
| 2134 |  ToyowTTN | $0.0307 | -0.28% | -0.37% | -4.68% | $741.09K | $33.55K 時価総額の4.53% | 24.13M TTN | — |
| 2133 |  Turbos FinanceTURBOS | $0.0001121 | -0.01% | -6.45% | -14.63% | $742.01K | $21.37K 時価総額の2.88% | 6.62B TURBOS | — |
| 2132 |  AutomataATA | $0.0007598 | -0.64% | -5.79% | +10.81% | $738.01K | $64.26K 時価総額の8.71% | 971.28M ATA | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.12 | -1.24% | -1.98% | -23.84% | $748.31K | $2.21M 時価総額の295.80% | 25,701 MVLLB | — |
| 2128 |  Skey NetworkSKEY | $0.001349 | 0.00% | +1.62% | +2.56% | $747.56K | $124.78K 時価総額の16.69% | 553.99M SKEY | — |
| 2127 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | +0.31% | -0.91% | -3.43% | $747.89K | $444.02K 時価総額の59.37% | 2,655 TXNON | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.13 | +0.38% | +0.63% | +9.49% | $751.01K | $2.23M 時価総額の296.68% | 20,784 SQQQB | — |
| 2125 |  Storm TradeSTORM | $0.002910 | -0.01% | -1.81% | -13.61% | $751.38K | $251.32K 時価総額の33.45% | 258.23M STORM | — |
