ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2495 |  SaitaChain CoinSTC | $0.000007772 | -0.09% | -0.07% | +0.33% | $347.42K | $0.00 | 44.7B STC | — |
| 2494 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 時価総額の0.20% | 6,191 PYPLX | — |
| 2493 |  MintlayerML | $0.005414 | -0.04% | +0.82% | -2.79% | $347.59K | $89.65K 時価総額の25.79% | 64.2M ML | — |
| 2492 |  PepsiCo xStockPEPX | $129.20 | +0.17% | +1.04% | +1.06% | $349.1K | $92.19K 時価総額の26.41% | 2,702 PEPX | — |
| 2491 |  SallarALL | $0.0001940 | 0.00% | -2.58% | -5.60% | $349.21K | $0.00 | 1.8B ALL | — |
| 2487 |  AIHubAIH | $0.2997 | -2.94% | -5.38% | -32.96% | $350.71K | $0.00 | 1.17M AIH | — |
| 2486 |  PunkvismPVT | $0.0001059 | +0.28% | -2.16% | -0.78% | $351.73K | $40.57K 時価総額の11.54% | 3.32B PVT | — |
| 2484 |  GaiaGAIA | $0.002086 | -0.29% | -9.73% | -30.17% | $354.66K | $125.44K 時価総額の35.37% | 170M GAIA | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.03% | +0.13% | +0.13% | $354.66K | $195.38 時価総額の0.06% | 4,289 SHYON | — |
| 2481 |  MintedMTD | $0.001919 | -0.17% | -2.67% | -7.13% | $355.43K | $625.96 時価総額の0.18% | 185.21M MTD | — |
| 2480 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2479 |  Matrix AI NetworkMAN | $0.0006201 | -2.02% | -10.39% | -51.54% | $348.56K | $5.16K 時価総額の1.48% | 562.11M MAN | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $350.88 | -0.83% | -7.89% | -13.90% | $360.01K | $892.94K 時価総額の248.03% | 1,026 WDCON | — |
| 2477 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.97 | -0.57% | -16.33% | -35.62% | $360.38K | $570.18 時価総額の0.16% | 15,034 WOLFON | — |
| 2476 |  AcalaACAL1 | $0.0003099 | -0.85% | -2.07% | -17.38% | $361.54K | $14.92K 時価総額の4.13% | 1.17B ACA | — |
| 2475 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $344.09 | -0.32% | -3.14% | -1.91% | $362.68K | $242.93K 時価総額の66.98% | 1,054 WGOOGLX | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 時価総額の0.16% | 12,366 PFEX | — |
| 2472 |  Göztepe S.K. Fan TokenGOZ | $0.0791 | +0.00% | -5.38% | -9.85% | $365.72K | $57.55K 時価総額の15.74% | 4.62M GOZ | — |
| 2471 |  SuperfluidSUP | $0.003578 | +0.09% | -1.62% | -3.86% | $365.81K | $6.94K 時価総額の1.90% | 102.24M SUP | — |
| 2469 |  KLA Corporation xStockKLACX | $176.97 | -0.96% | -4.81% | -10.03% | $367.16K | $7.2K 時価総額の1.96% | 2,075 KLACX | — |
| 2465 |  Keep3rV1KP3R | $0.8734 | 0.00% | -4.73% | -7.98% | $371.34K | $0.00 | 425,178 KP3R | — |
| 2464 |  ApeBondABOND | $0.0005832 | -3.27% | -3.31% | -3.27% | $371.57K | $355.25 時価総額の0.10% | 637.11M ABOND | — |
| 2463 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.53% | +3.15% | $371.71K | $0.00 | 687.52M ORC | — |
| 2461 |  WeSenditWSI | $0.0004437 | +0.16% | +4.61% | +2.84% | $371.91K | $2.62K 時価総額の0.70% | 838.1M WSI | — |
| 2460 |  KromatikaKROM | $0.004634 | 0.00% | -4.34% | -4.78% | $372K | $0.00 | 80.28M KROM | — |
| 2459 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.82 | -0.16% | -7.64% | -13.19% | $371.42K | $674.57K 時価総額の181.62% | 47,500 SBETON | — |
| 2458 |  X-PASSXPASS | $0.001358 | -0.09% | +1.29% | -22.99% | $374.75K | $1.54K 時価総額の0.41% | 276M XPASS | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0181 | -0.01% | -1.59% | -6.98% | $375.56K | $59.68K 時価総額の15.89% | 20.79M MENGO | — |
| 2456 |  MaxiMAXI | $0.0004014 | 0.00% | -3.64% | -18.26% | $377.53K | $0.00 | 940.43M MAXI | — |
| 2455 |  Global X Copper Miners xStockCOPXX | $80.52 | -0.18% | -4.43% | -4.48% | $378.21K | $14.51K 時価総額の3.84% | 4,697 COPXX | — |
| 2454 |  NexeraNXRA | $0.0003041 | -0.01% | -11.92% | -5.07% | $378.85K | $0.00 | 1.25B NXRA | — |
| 2453 |  LABUBU SOLLABUBU | $0.0003812 | -0.03% | -4.64% | -2.09% | $380.39K | $2.38M 時価総額の625.28% | 997.74M LABUBU | — |
| 2452 |  DtravelTRVL | $0.0009182 | -0.15% | -6.80% | -16.42% | $382.57K | $14.79K 時価総額の3.86% | 416.65M TRVL | — |
| 2449 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | +735.48% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2448 |  StreamrDATA | $0.0003058 | -1.56% | +8.24% | -10.39% | $386.26K | $4.83K 時価総額の1.25% | 1.26B DATA | — |
| 2447 |  Roco FinanceROCO | $0.0224 | 0.00% | +31.74% | +26.09% | $386.66K | $0.00 | 17.3M ROCO | — |
| 2446 |  StablecoinX Tokenized bStocksUSDEB | $11.06 | +0.05% | -10.63% | -17.99% | $386.92K | $173.17K 時価総額の44.76% | 34,971 USDEB | — |
| 2444 |  iZUMi FinanceIZI | $0.0004924 | -0.00% | -0.64% | -3.59% | $387.68K | $7.21K 時価総額の1.86% | 787.4M IZI | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.24 | -0.11% | -6.52% | -12.71% | $388.35K | $20.11K 時価総額の5.18% | 42,037 NOK | — |
| 2440 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2439 |  LayerXLX | $0.00003894 | 0.00% | +9.22% | -9.56% | $389.38K | $0.00 | 10B LX | — |
| 2438 |  Alvara ProtocolALVA | $0.003319 | 0.00% | -1.56% | -9.02% | $392.45K | $0.00 | 118.23M ALVA | — |
| 2437 |  Nubila NetworkNB | $0.001318 | -2.52% | +12.02% | +28.93% | $394.59K | $437.5K 時価総額の110.87% | 299.4M NB | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.09% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.31 | +0.38% | -1.20% | -2.77% | $398.27K | $101.43 時価総額の0.03% | 3,970 PALLON | — |
| 2432 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.96 | +0.28% | -3.21% | -9.77% | $398.35K | $10.86K 時価総額の2.73% | 30,744 RIVN | — |
| 2431 |  NodepayNC | $0.0009471 | -0.32% | -0.54% | -9.32% | $398.99K | $68.63K 時価総額の17.20% | 421.3M NC | — |
| 2430 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.89 | +0.48% | -0.61% | +2.37% | $399.21K | $143.05K 時価総額の35.83% | 4,252 LULU | — |
| 2429 |  Everton Fan TokenEFC | $0.0484 | +0.09% | -2.16% | +1.32% | $399.21K | $112.97K 時価総額の28.30% | 8.24M EFC | — |
| 2425 |  Semantic Layer42 | $0.002731 | +0.00% | -6.12% | +8.02% | $404.59K | $7.77K 時価総額の1.92% | 148.17M 42 | — |
| 2424 |  AgentLISALISA | $0.001872 | +1.46% | -15.57% | -25.07% | $404.83K | $35.84K 時価総額の8.85% | 216.23M LISA | — |
| 2419 |  Reality MetaverseRMV | $0.001669 | +2.12% | -2.28% | +7.25% | $417.05K | $1.48K 時価総額の0.35% | 249.89M RMV | — |
| 2418 |  Procter & Gamble xStockPGX | $154.39 | -0.03% | +2.25% | +2.61% | $409.77K | $42.06K 時価総額の10.26% | 2,654 PGX | — |
| 2417 |  NULSNULSL1 | $0.003596 | -0.00% | -0.05% | -0.06% | $410.8K | $0.00 | 114.25M NULS | — |
| 2416 |  JetTon GamesJETTON | $0.0187 | -0.08% | -0.37% | -6.59% | $411.19K | $56.45K 時価総額の13.73% | 22.02M JETTON | — |
| 2415 |  PhoenixPHB | $0.005598 | -0.01% | -0.05% | -56.91% | $412.11K | $0.00 | 73.61M PHB | — |
| 2414 |  THORWalletTITN | $0.009707 | +0.36% | +8.07% | +17.90% | $412.56K | $63.12K 時価総額の15.30% | 42.5M TITN | — |
| 2411 |  KIRA NetworkKEX | $0.002016 | 0.00% | -6.89% | -34.83% | $414.46K | $0.00 | 205.57M KEX | — |
| 2410 |  UnionU | $0.0002167 | +1.73% | -8.77% | -14.53% | $415.93K | $10.98K 時価総額の2.64% | 1.92B U | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $258.09 | -0.19% | -5.28% | -8.23% | $415.76K | $68.65K 時価総額の16.51% | 1,611 APPON | — |
| 2408 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.01% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $93.71 | +0.31% | -4.55% | -0.78% | $417.08K | $169.79K 時価総額の40.71% | 4,451 ZMB | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006201 | +0.61% | -16.77% | +23.20% | $417.33K | $7.2K 時価総額の1.73% | 673M ITHACA | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -8.35% | $421.72K | $0.00 | 10.6M AWC | — |
| 2404 |  Aark DigitalAARK | $0.0006796 | +3.53% | -18.34% | -20.18% | $423.63K | $5.27K 時価総額の1.24% | 623.34M AARK | — |
| 2403 |  xMoneyXMN | $0.0004225 | +0.59% | -2.21% | -8.08% | $422.72K | $152.02K 時価総額の35.96% | 1B XMN | — |
| 2402 |  Creditlink TokenCDL | $0.002069 | -0.19% | -0.50% | -35.06% | $423.24K | $30.54K 時価総額の7.22% | 204.6M CDL | — |
| 2401 |  EDENAEDENA | $0.0566 | -0.16% | +0.12% | -2.29% | $427.49K | $391.48K 時価総額の91.58% | 7.55M EDENA | — |
| 2399 |  Seagate Technology rStockRSTX | $696.17 | -0.27% | -6.53% | -13.92% | $426.83K | $471.45K 時価総額の110.45% | 613 RSTX | — |
| 2398 |  Visa xStockVX | $380.23 | +1.67% | -4.66% | +4.65% | $426.93K | $1.57K 時価総額の0.37% | 1,123 VX | — |
| 2397 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 時価総額の0.30% | 214,586 AMBRX | — |
| 2395 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2393 |  TernoaCAPS | $0.0003329 | -0.00% | -3.71% | -1.32% | $428.49K | $484.95 時価総額の0.11% | 1.29B CAPS | — |
| 2392 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.74 | -1.08% | -14.77% | -30.89% | $429.3K | $590.02K 時価総額の137.44% | 5,066 AAOION | — |
| 2391 |  Port3 NetworkPORT3 | $0.0006195 | +0.01% | -0.15% | +2.98% | $429.25K | $88.26 時価総額の0.02% | 692.89M PORT3 | — |
| 2390 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.64 | +0.00% | -18.84% | -28.71% | $429.27K | $5.21K 時価総額の1.21% | 6,745 CRWV | — |
| 2389 |  SolaniumSLIM | $0.004294 | 0.00% | -2.00% | -9.22% | $429.43K | $0.00 | 100M SLIM | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $420.58 | -0.02% | -0.17% | +1.49% | $430.72K | $549.21K 時価総額の127.51% | 1,024 ISRGON | — |
| 2387 |  BitcoinZBTCZ | $0.00003420 | +0.01% | -0.81% | -4.41% | $431.04K | $0.00 | 12.6B BTCZ | — |
| 2384 |  Hims & Hers xStockHIMSX | $27.64 | -0.26% | -7.21% | -6.61% | $431.74K | $25.87K 時価総額の5.99% | 15,618 HIMSX | — |
| 2383 |  Oklo Inc rStockROKLO | $28.64 | -0.27% | -10.04% | -22.35% | $431.91K | $66.25K 時価総額の15.34% | 15,083 ROKLO | — |
| 2380 |  StrikeSTRIKE | $0.0761 | -1.74% | -9.99% | +54.20% | $432.81K | $0.00 | 5.69M STRIKE | — |
| 2379 |  RioDeFiRFUEL | $0.001262 | -0.00% | +0.00% | +1.80% | $434.97K | $0.00 | 344.55M RFUEL | — |
| 2378 |  VictionVICL1 | $0.003391 | -0.32% | -9.21% | -16.63% | $435.64K | $175.88K 時価総額の40.37% | 128.48M VIC | — |
| 2377 |  FIO ProtocolFIO | $0.0004710 | +0.01% | -5.49% | +8.26% | $436.07K | $1.09K 時価総額の0.25% | 925.79M FIO | — |
| 2376 |  TMXTMX | $0.8423 | -3.58% | -15.11% | -16.42% | $436.18K | $0.00 | 517,857 TMX | — |
| 2375 |  Venus DOTVDOT | $0.0262 | -0.40% | -2.04% | +2.32% | $436.31K | $0.00 | 16.65M VDOT | — |
| 2374 |  Hive IntelligenceHINT | $0.0009489 | +0.02% | -0.31% | +2.20% | $436.87K | $151.87K 時価総額の34.76% | 460.38M HINT | — |
| 2373 |  BazaarsBZR | $70.16 | +0.32% | -3.37% | -6.22% | $436.91K | $229.58K 時価総額の52.55% | 6,227 BZR | — |
| 2372 |  MSquare GlobalMSQ | $0.0730 | -0.40% | -7.39% | -10.57% | $437.52K | $5.33K 時価総額の1.22% | 5.99M MSQ | — |
| 2371 |  Owlto FinanceOWL | $0.001325 | -0.80% | -8.29% | -6.00% | $437.32K | $664.44K 時価総額の151.94% | 330M OWL | — |
| 2369 |  DeepBrain ChainDBC | $0.00008102 | +6.20% | -11.53% | +71.05% | $439.86K | $5.72K 時価総額の1.30% | 5.43B DBC | — |
| 2368 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.25 | -0.12% | -9.45% | -23.16% | $439.87K | $24.68K 時価総額の5.61% | 42,915 USAR | — |
| 2365 |  XayaCHI | $0.007552 | -0.37% | -3.19% | -7.41% | $441.21K | $395.39 時価総額の0.09% | 58.42M CHI | — |
| 2364 |  IDNGoldIDNG | $4.29 | -0.14% | -1.03% | -1.17% | $446.92K | $0.00 | 104,166 IDNG | — |
| 2363 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.92 | -0.56% | -11.19% | -21.95% | $447.22K | $856.11K 時価総額の191.43% | 37,504 QBTSON | — |
| 2362 |  JPMorgan Chase xStockJPMX | $334.76 | 0.00% | +1.05% | +1.81% | $448.06K | $553.50 時価総額の0.12% | 1,338 JPMX | — |
| 2361 |  RoobeeROOBEE | $0.0001097 | +0.02% | -0.66% | -6.30% | $450.05K | $41.84K 時価総額の9.30% | 4.1B ROOBEE | — |
| 2360 |  Ciena (Ondo Tokenized)CIENON | $354.04 | -0.28% | -11.83% | -20.61% | $450.36K | $322.73K 時価総額の71.66% | 1,272 CIENON | — |
