ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2628 |  StormXSTMX | $0.00002122 | +23.92% | +607.90% | +607.64% | $262.1K | $463.25 時価総額の0.18% | 12.35B STMX | — |
| 2627 |  Tune.FmJAM | $0.000008863 | -0.19% | -3.94% | -6.82% | $263.32K | $0.00 | 29.71B JAM | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 時価総額の0.14% | 3,348 IEMGX | — |
| 2625 |  AXT Inc rStockRAXTI | $59.02 | -0.59% | -10.64% | -26.60% | $264.27K | $161.65K 時価総額の61.17% | 4,478 RAXTI | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2623 |  BiswapBSW | $0.0003873 | +0.00% | -1.12% | -4.75% | $265.83K | $0.00 | 686.32M BSW | — |
| 2622 |  SlimexSLX | $0.0001537 | +0.23% | -2.47% | -64.83% | $266.3K | $2.93K 時価総額の1.10% | 1.73B SLX | — |
| 2621 |  ASML Holding rStockRASML | $1,636 | -0.36% | -4.30% | -9.51% | $266.53K | $4.53K 時価総額の1.70% | 163 RASML | — |
| 2620 |  SoFi Technologies rStockRSOFI | $14.05 | -0.27% | -7.47% | -10.27% | $266.56K | $4.56K 時価総額の1.71% | 18,969 RSOFI | — |
| 2618 |  RevomonREVO | $0.009088 | -0.78% | -4.57% | -5.64% | $267.05K | $1.87K 時価総額の0.70% | 29.39M REVO | — |
| 2616 |  MEZOMEZO | $0.003122 | -0.82% | -4.72% | -16.47% | $268.42K | $107.85K 時価総額の40.18% | 85.99M MEZO | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.12 | +0.00% | -7.04% | -14.79% | $268.53K | $1.78K 時価総額の0.66% | 758 TERX | — |
| 2614 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $283.36 | -0.49% | -6.45% | -14.34% | $269.11K | $1.16M 時価総額の432.68% | 950 LRCXON | — |
| 2611 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -2.96% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2610 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.64 | +0.07% | +1.25% | +2.44% | $270.3K | $142.31K 時価総額の52.65% | 782 WAAPLX | — |
| 2609 |  Hifi FinanceHIFI | $0.001915 | -0.16% | +14.40% | +17.93% | $271.9K | $1.69K 時価総額の0.62% | 141.98M HIFI | — |
| 2605 |  AbbVie xStockABBVX | $275.76 | -0.01% | +0.41% | +0.75% | $273.5K | $78.11K 時価総額の28.56% | 992 ABBVX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  Coherent rStockRCOHR | $258.08 | -0.30% | -11.20% | -22.81% | $275.12K | $7.91K 時価総額の2.88% | 1,066 RCOHR | — |
| 2602 |  Netflix (Ondo Tokenized Stock)NFLXON | $201.27 | +8.95% | +45.89% | -71.21% | $275.47K | $3.35M 時価総額の1217.65% | 1,369 NFLXON | — |
| 2601 |  Samsunspor Fan TokenSAM | $0.0903 | +0.22% | -0.30% | -8.22% | $275.84K | $62.27K 時価総額の22.57% | 3.06M SAM | — |
| 2600 |  ModeMODE | $0.0001104 | -0.00% | -7.27% | +3.28% | $275.96K | $3.98K 時価総額の1.44% | 2.5B MODE | — |
| 2599 |  KaruraKARL1 | $0.002371 | -0.64% | -8.18% | -19.44% | $276.56K | $0.00 | 116.67M KAR | — |
| 2597 |  TheStandard USDUSDS安定 | $0.9968 | -0.31% | -0.43% | -0.23% | $280.05K | $1.64K 時価総額の0.59% | 280,943 USDS | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.97% | $280.49K | $8.12K 時価総額の2.90% | 24,328 WULFON | — |
| 2595 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.47 | -0.23% | -5.98% | -11.18% | $280.26K | $1.09M 時価総額の389.86% | 1,456 ANETON | — |
| 2594 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2593 |  WalkenWLKN | $0.0001686 | +0.07% | -1.78% | -4.44% | $280.99K | $852.14 時価総額の0.30% | 1.67B WLKN | — |
| 2591 |  BiFiBIFI | $0.0006006 | -1.59% | -9.03% | -16.77% | $281.41K | $797.44 時価総額の0.28% | 468.59M BIFI | — |
| 2590 |  0xBitcoin0XBTC | $0.0291 | +0.16% | -4.45% | +2.49% | $282.04K | $1.89 時価総額の0.00% | 9.71M 0XBTC | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | -0.16% | -2.48% | -4.29% | $284.38K | $310.14 時価総額の0.11% | 8,334 BOTZON | — |
| 2588 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2586 |  SingularityDAOSDAO | $0.003467 | +0.26% | -9.15% | -5.95% | $286.83K | $459.02 時価総額の0.16% | 82.73M SDAO | — |
| 2584 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $178.28 | -0.02% | -14.95% | -25.43% | $287.75K | $28.86K 時価総額の10.03% | 1,614 NBIS | — |
| 2582 |  Rivalz NetworkRIZ | $0.0002503 | -3.33% | -5.28% | +20.03% | $288.12K | $71.25K 時価総額の24.73% | 1.15B RIZ | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2581 |  STAKESTAKE | $0.0341 | +11.63% | +14.96% | +7.47% | $288.44K | $2.31 時価総額の0.00% | 8.46M STAKE | — |
| 2580 |  Deeper NetworkDPR | $0.00008381 | -0.12% | +0.83% | -0.38% | $289.72K | $1.63K 時価総額の0.56% | 3.46B DPR | — |
| 2578 |  Xeleb ProtocolXCX | $0.002688 | -0.50% | -6.14% | -13.30% | $291.12K | $338.28K 時価総額の116.20% | 108.3M XCX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.40 | -0.00% | -1.92% | -4.59% | $291.77K | $4.63K 時価総額の1.59% | 687 ROKON | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | +0.58% | +1.84% | +2.88% | $291.88K | $0.00 時価総額の0.00% | 17.53B MRX | — |
| 2573 |  CReaToRCRTR | $0.0007895 | 0.00% | -8.88% | +13.90% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2572 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $293.26K | $330.30 時価総額の0.11% | 331 GSX | — |
| 2570 |  CrowdStrike xStockCRWDX | $85.90 | -5.31% | -14.14% | -67.88% | $293.46K | $52.21K 時価総額の17.79% | 3,416 CRWDX | — |
| 2569 |  Overlay ProtocolOVL | $0.005470 | +0.00% | -0.68% | -3.49% | $293.76K | $25.59 時価総額の0.01% | 53.7M OVL | — |
| 2568 |  NeutronNTRN | $0.0004849 | -19.64% | -5.24% | -11.61% | $293.84K | $397.62 時価総額の0.14% | 605.93M NTRN | — |
| 2566 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -1.62% | -12.64% | -23.40% | $294.7K | $269.59K 時価総額の91.48% | 4,259 AEHRON | — |
| 2565 |  ISKRA TokenISK | $0.0004594 | +0.00% | -1.14% | -9.70% | $294.97K | $41.65 時価総額の0.01% | 642.08M ISK | — |
| 2564 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2563 |  DeepNodeDN | $0.0131 | +0.36% | -2.78% | -39.48% | $295.42K | $298.79K 時価総額の101.14% | 22.5M DN | — |
| 2562 |  EstateXESX | $0.0003131 | -0.30% | +7.15% | +18.73% | $297.11K | $4.51K 時価総額の1.52% | 948.88M ESX | — |
| 2561 |  The ChampCoinTCC | $0.005960 | +0.00% | +1.92% | -30.49% | $297.98K | $3.13K 時価総額の1.05% | 50M TCC | — |
| 2560 |  Rejuve.AIRJV | $0.0003878 | +0.13% | +0.88% | -2.46% | $298.26K | $1.07K 時価総額の0.36% | 769.07M RJV | — |
| 2555 |  Phoenic TokenPNIC | $0.001207 | +2.89% | +0.12% | -0.32% | $307.14K | $238.39K 時価総額の77.62% | 254.37M PNIC | — |
| 2553 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $39.75 | +0.13% | -6.54% | -14.10% | $304.58K | $1.22M 時価総額の400.31% | 7,663 MPON | — |
| 2551 |  Whales MarketWHALES | $0.0117 | +0.00% | -2.02% | -8.33% | $305.01K | $0.00 | 26.03M WHALES | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.00% | -8.98% | -16.29% | $307.95K | $2.05K 時価総額の0.67% | 17,188 GLXYON | — |
| 2546 |  OBTOBT | $0.0003096 | -0.06% | -2.92% | -6.71% | $309.61K | $0.00 | 1B OBT | — |
| 2545 |  BlockassetBLOCK | $0.0009915 | 0.00% | -0.87% | +0.01% | $309.6K | $0.00 | 312.24M BLOCK | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.89 | +0.26% | -6.21% | -12.67% | $313.06K | $7.28K 時価総額の2.33% | 8,261 SYMON | — |
| 2540 |  Unifi Protocol DAOUNFI | $0.0330 | +3.42% | -6.68% | -6.18% | $315.31K | $2.26K 時価総額の0.72% | 9.55M UNFI | — |
| 2539 |  BinamonBMON | $0.001624 | -0.00% | -1.39% | -4.93% | $315.41K | $0.00 | 194.24M BMON | — |
| 2538 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1103 | -0.01% | -1.37% | +0.20% | $315.59K | $842.46K 時価総額の266.95% | 2.86M SAUBER | — |
| 2537 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2535 |  U2U NetworkU2U | $0.0002087 | +0.66% | +1.41% | +2.06% | $318.52K | $68.88K 時価総額の21.62% | 1.53B U2U | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.47 | -0.59% | -9.30% | -11.07% | $323.16K | $250.07K 時価総額の77.38% | 2,177 VSTON | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $986.20 | -0.43% | -5.06% | -7.40% | $324.14K | $58.17 時価総額の0.02% | 329 CRWDON | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 時価総額の0.31% | 1,140 LRCXX | — |
| 2528 |  Autonomys NetworkAI3 | $0.002946 | -0.00% | -0.38% | +17.91% | $329.24K | $36.66K 時価総額の11.13% | 111.75M AI3 | — |
| 2526 |  SurgeSURGE | $0.0006755 | -0.32% | -8.92% | -19.73% | $330.98K | $24.6K 時価総額の7.43% | 490M SURGE | — |
| 2525 |  IonQ (Ondo Tokenized)IONQON | $31.19 | -0.50% | -10.74% | -25.31% | $331.82K | $265.68K 時価総額の80.07% | 10,639 IONQON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.00% | +1.18% | $334.23K | $57.3K 時価総額の17.15% | 42,259.7T FWC | — |
| 2519 |  Etherisc DIPDIP | $0.001396 | +28.89% | +28.64% | +28.60% | $334.73K | $2.32 時価総額の0.00% | 239.74M DIP | — |
| 2518 |  BitBoardBB | $0.00007371 | -1.33% | -0.84% | -3.36% | $335.01K | $12.35K 時価総額の3.69% | 4.55B BB | — |
| 2517 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.27K | $0.00 | 577.15M PRISM | — |
| 2516 |  Bridge AIBRG | $0.00004195 | +0.02% | -1.04% | +0.16% | $335.67K | $69.91 時価総額の0.02% | 8B BRG | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.41 | +0.03% | -5.78% | -11.50% | $335.81K | $258.39K 時価総額の76.94% | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 時価総額の0.71% | 6,015 REMXON | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2511 |  Valencia CF Fan TokenVCF | $0.0465 | -0.44% | -0.51% | +0.04% | $338.02K | $18.24K 時価総額の5.39% | 7.26M VCF | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.71 | -1.56% | -12.02% | -20.52% | $339.17K | $427.43K 時価総額の126.02% | 23,062 RIOTON | — |
| 2507 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.89 | +1.50% | +20.31% | +48.14% | $342.25K | $533.06K 時価総額の155.75% | 7,624 RSOXS | — |
| 2506 |  AIHubAIH | $0.2932 | -6.03% | -6.94% | -29.79% | $343.04K | $0.00 | 1.17M AIH | — |
| 2505 |  FactorFACT | $0.2797 | -2.80% | +8.40% | +12.32% | $343.16K | $145.61 時価総額の0.04% | 1.23M FACT | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +322.49% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2503 |  BABBBAX | $0.000004196 | +0.23% | -0.68% | -14.33% | $343.76K | $56.09K 時価総額の16.32% | 81.93B BAX | — |
| 2501 |  CakepieCKP | $0.5267 | +0.00% | +2.21% | -9.98% | $344.15K | $5.49K 時価総額の1.59% | 653,356 CKP | — |
| 2500 |  MultiVACMTV | $0.00009614 | -0.08% | -0.13% | -0.82% | $344.88K | $34.1K 時価総額の9.89% | 3.59B MTV | — |
| 2499 |  EmperorEMPI | $0.0118 | 0.00% | -4.39% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2498 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 時価総額の0.01% | 10,117 OSCRON | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 時価総額の0.20% | 6,191 PYPLX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007774 | +0.04% | +0.03% | +0.32% | $347.49K | $0.00 | 44.7B STC | — |
| 2495 |  MintlayerML | $0.005417 | +0.01% | +0.84% | -2.62% | $347.75K | $88.56K 時価総額の25.47% | 64.2M ML | — |
| 2494 |  PepsiCo xStockPEPX | $128.75 | +0.09% | +0.52% | +0.29% | $347.91K | $92.67K 時価総額の26.64% | 2,702 PEPX | — |
| 2493 |  Hive AIBUZZ | $0.0003483 | -0.80% | -2.45% | -8.84% | $348.29K | $71.93 時価総額の0.02% | 999.87M BUZZ | — |
