ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2775 |  ritestreamRITE | $0.0002237 | +0.00% | +1.23% | +0.55% | $192.64K | $36.95 時価総額の0.02% | 861.34M RITE | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.10 | +0.13% | -1.32% | +3.58% | $193.72K | $1.97M 時価総額の1017.40% | 1,094 XOMON | — |
| 2771 |  JunoCashJUNO | $0.0533 | +0.00% | +0.26% | +0.20% | $194.08K | $31.01K 時価総額の15.98% | 3.64M JUNO | — |
| 2770 |  BasedAIBASEDAI | $0.005610 | +10.00% | +5.27% | +7.88% | $194.11K | $272.33 時価総額の0.14% | 34.6M BASEDAI | — |
| 2768 |  FeathercoinFTC | $0.0008223 | 0.00% | +0.64% | +0.82% | $194.55K | $0.00 | 236.6M FTC | — |
| 2767 |  CYBROCYBRO | $0.001471 | -0.32% | -0.92% | -0.84% | $194.74K | $35.1K 時価総額の18.02% | 132.4M CYBRO | — |
| 2766 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.81 | -0.19% | +8.37% | -8.79% | $195.18K | $18.06K 時価総額の9.25% | 28,655 QUBT | — |
| 2765 |  CheckDotCDT | $0.0252 | 0.00% | -5.36% | -3.14% | $195.3K | $0.00 | 7.75M CDT | — |
| 2764 |  PillarPLR | $0.0007535 | -0.02% | +3.89% | -10.87% | $195.41K | $17.71 時価総額の0.01% | 259.35M PLR | — |
| 2763 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.91% | -14.32% | $196.23K | $3.42K 時価総額の1.74% | 1,832 LSCCON | — |
| 2760 |  LINKALINKA | $0.0002879 | +0.22% | +0.67% | +0.86% | $199.85K | $358.88 時価総額の0.18% | 694.15M LINKA | — |
| 2759 |  KinicKINIC | $0.0699 | +0.63% | -13.73% | -38.70% | $200.61K | $934.56 時価総額の0.47% | 2.87M KINIC | — |
| 2758 |  Mastercard xStockMAX | $615.71 | +0.02% | +2.34% | +6.50% | $199.71K | $130.16K 時価総額の65.18% | 324 MAX | — |
| 2757 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2755 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2754 |  Privasea AIPRAI | $0.0005934 | +1.44% | +5.72% | +43.20% | $200.33K | $33.29K 時価総額の16.62% | 337.6M PRAI | — |
| 2753 |  VodraVDR | $0.001399 | +0.00% | +1.42% | -1.54% | $200.32K | $248.11 時価総額の0.12% | 143.14M VDR | — |
| 2752 |  NafterNAFT | $0.0002009 | +0.08% | -5.49% | -14.12% | $200.43K | $424.72 時価総額の0.21% | 997.65M NAFT | — |
| 2751 |  Abbott xStockABTX | $103.02 | +0.27% | +2.25% | +4.31% | $200.75K | $61.86K 時価総額の30.81% | 1,949 ABTX | — |
| 2750 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.78 | +0.06% | -2.82% | -14.42% | $201.01K | $781.04 時価総額の0.39% | 15,730 NNE | — |
| 2749 |  IDEXIDEX | $0.0001957 | -2.97% | -10.25% | -76.77% | $195.74K | $28.48K 時価総額の14.55% | 1B IDEX | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -1.62% | -12.70% | $201.35K | $0.00 | 247.22M BXX | — |
| 2747 |  BlumBLUM | $0.001172 | +1.65% | +0.15% | -21.92% | $201.83K | $105.03K 時価総額の52.04% | 172.21M BLUM | — |
| 2744 |  yesnoerrorYNE | $0.0002035 | +0.48% | +2.56% | +3.52% | $203.51K | $34.84K 時価総額の17.12% | 1B YNE | — |
| 2742 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.87 時価総額の0.24% | 4,076 NEARON | — |
| 2741 |  FooDriverFDC | $0.0207 | +0.07% | -0.27% | -0.40% | $204.4K | $158.39K 時価総額の77.49% | 9.86M FDC | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.01% | +0.99% | +1.74% | $205.3K | $745.06 時価総額の0.36% | 2,201 VNQON | — |
| 2739 |  CudisCUDIS | $0.0008324 | +0.35% | -6.19% | -26.77% | $206.01K | $747.65K 時価総額の362.92% | 247.5M CUDIS | — |
| 2738 |  ArowanaARW | $0.008992 | +0.00% | +0.03% | -0.05% | $206.02K | $11.7K 時価総額の5.68% | 22.91M ARW | — |
| 2736 |  BBS NetworkBBS | $0.002959 | +0.15% | +30.55% | -0.50% | $206.74K | $32.73 時価総額の0.02% | 69.86M BBS | — |
| 2735 |  Comcast xStockCMCSAX | $21.74 | +0.95% | +3.31% | -3.55% | $206.8K | $107.64K 時価総額の52.05% | 9,511 CMCSAX | — |
| 2733 |  GraphLinq ChainGLQ | $0.0006124 | -4.82% | +1.44% | -14.59% | $208.21K | $58.26K 時価総額の27.98% | 340M GLQ | — |
| 2731 |  HAVAHHVH | $0.00003996 | +0.01% | +0.52% | +0.72% | $208.35K | $48.53K 時価総額の23.29% | 5.21B HVH | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 時価総額の0.83% | 7,857 SCHFX | — |
| 2729 |  Boeing Tokenized Stock (Robinhood)BA | $187.63 | -0.01% | +1.98% | -0.06% | $209.22K | $20.47K 時価総額の9.78% | 1,115 BA | — |
| 2728 |  RubicRBC | $0.001267 | -0.09% | +1.67% | -10.14% | $209.36K | $36.01K 時価総額の17.20% | 165.28M RBC | — |
| 2726 |  AXT Inc rStockRAXTI | $58.42 | -0.26% | -3.69% | -19.15% | $210.46K | $104.95K 時価総額の49.87% | 3,602 RAXTI | — |
| 2725 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K 時価総額の2.41% | 4,066 BACX | — |
| 2723 |  StarSlaxSSLX | $0.00008459 | -0.12% | +1.19% | -8.64% | $211.61K | $17.64K 時価総額の8.34% | 2.5B SSLX | — |
| 2722 |  JamboJ | $0.001316 | +0.22% | +0.59% | +120.73% | $211.89K | $0.00 | 161.01M J | — |
| 2721 |  SolchatCHAT | $0.0265 | 0.00% | +1.64% | -5.24% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2720 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.37 | +0.07% | +0.80% | +9.37% | $212.86K | $73.28K 時価総額の34.42% | 5,697 SQQQON | — |
| 2718 |  LumerinLMR | $0.0003518 | 0.00% | -1.38% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2717 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.36 | -0.59% | +1.84% | -15.73% | $213.48K | $17.48M 時価総額の8189.82% | 25,533 MARAON | — |
| 2716 |  Cosplay TokenCOT | $0.0005422 | -0.02% | -0.16% | -0.19% | $213.82K | $47.4K 時価総額の22.17% | 394.36M COT | — |
| 2715 |  MP Materials rStockRMP | $41.55 | -0.26% | +4.02% | -9.99% | $213.85K | $27.78K 時価総額の12.99% | 5,146 RMP | — |
| 2714 |  LimoverseLIMO | $0.001413 | -0.56% | -0.56% | -3.16% | $213.88K | $9.36K 時価総額の4.37% | 151.4M LIMO | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  Dino TycoonTYCOON | $0.0009944 | +0.00% | +0.77% | +4.11% | $217.6K | $10.2K 時価総額の4.69% | 218.83M TYCOON | — |
| 2709 |  Rifampicin$RIF | $0.0002180 | +4.01% | +1.20% | -4.76% | $217.78K | $471.47 時価総額の0.22% | 999.22M $RIF | — |
| 2708 |  Celsius NetworkCEL | $0.005791 | -0.00% | +0.19% | +0.10% | $218.43K | $56.62 時価総額の0.03% | 37.72M CEL | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2705 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 時価総額の0.01% | 329 TMOX | — |
| 2704 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 時価総額の0.01% | 428 LINX | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $645.26 | +0.26% | -2.00% | -6.20% | $220.4K | $15.17K 時価総額の6.88% | 342 PWRON | — |
| 2701 |  VerseVERSE | $0.000004243 | 0.00% | -0.81% | +13.33% | $220.55K | $0.00 | 51.98B VERSE | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.50 | -0.03% | +2.87% | +2.75% | $221.41K | $1.63K 時価総額の0.74% | 63,337 NIOON | — |
| 2698 |  dotmoovsMOOV | $0.0003032 | +1.84% | +4.81% | +5.46% | $221.67K | $13.04K 時価総額の5.88% | 731.18M MOOV | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.36 | -0.46% | +3.39% | -7.51% | $222.28K | $2.17M 時価総額の978.02% | 34,924 ONDSON | — |
| 2695 |  ZARA AIZARA | $0.0003426 | +0.26% | +18.77% | +5.25% | $222.1K | $70.19K 時価総額の31.60% | 648.3M ZARA | — |
| 2694 |  PresearchPRE | $0.0005627 | -0.05% | +1.74% | +5.69% | $223.16K | $0.00 | 396.58M PRE | — |
| 2693 |  GenopetsGENE | $0.002263 | -0.13% | -0.01% | -25.74% | $223.37K | $438.78 時価総額の0.20% | 98.69M GENE | — |
| 2692 |  MultibitMUBI | $0.0002353 | 0.00% | +1.39% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2691 |  SENSOSENSO | $0.003192 | +0.17% | -0.08% | +0.68% | $224.32K | $64.25K 時価総額の28.64% | 70.27M SENSO | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.13 | +0.07% | +2.57% | -4.40% | $227.02K | $7.12K 時価総額の3.14% | 2,982 HUTON | — |
| 2687 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | +0.21% | -6.38% | -0.07% | $227.67K | $14.35K 時価総額の6.30% | 182 LLYC | — |
| 2685 |  FREEdom coinFREE | $0.00000002306 | 0.00% | -3.69% | -0.18% | $229.18K | $2.25K 時価総額の0.98% | 9.94T FREE | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +0.00% | +0.04% | -2.16% | $229.46K | $170.31 時価総額の0.07% | 1.38B MOONEY | — |
| 2683 |  PlotXPLOT | $0.003466 | 0.00% | +0.22% | -0.79% | $229.89K | $0.00 | 66.32M PLOT | — |
| 2682 |  Lumentum Tokenized Stock (Robinhood)LITE | $878.38 | +0.15% | -1.24% | -16.29% | $230.26K | $570.58K 時価総額の247.80% | 262 LITE | — |
| 2681 |  RallyRLY | $0.00003806 | +0.07% | +135.47% | +115.30% | $230.25K | $0.00 | 6.05B RLY | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $342.93 | -0.29% | -0.43% | -4.94% | $230.36K | $1.65M 時価総額の717.24% | 672 AVGO | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 時価総額の107.71% | 5,295 AMKRON | — |
| 2676 |  PositionPOSI | $0.002549 | -0.25% | +1.80% | +2.13% | $233.66K | $1.13K 時価総額の0.49% | 91.68M POSI | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2674 |  Vida Global xStockVIDAX | $1.14 | -0.09% | -4.78% | -17.98% | $235.56K | $15.54K 時価総額の6.60% | 207,169 VIDAX | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.00% | +2.84% | +6.84% | $235.81K | $0.00 | 1,969 WMTX | — |
| 2672 |  BitcoinOSBOS | $0.00002320 | +1.11% | -7.56% | +29.10% | $235.89K | $158.26K 時価総額の67.09% | 10.17B BOS | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 時価総額の0.11% | 5,934 TCOMON | — |
| 2669 |  Planet TokenPLANET | $0.0000002775 | +0.93% | -2.72% | -6.75% | $236.25K | $1.04K 時価総額の0.44% | 851.45B PLANET | — |
| 2668 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 時価総額の2.20% | 16,450 BILION | — |
| 2665 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -0.16% | $237.37K | $0.00 | 10M TYPE | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003959 | +1.18% | -3.36% | -19.25% | $239.04K | $18K 時価総額の7.53% | 603.78M BCUT | — |
| 2662 |  GAM3S.GGG3 | $0.0003604 | +0.22% | -0.19% | +0.18% | $239.19K | $23.3K 時価総額の9.74% | 663.72M G3 | — |
| 2661 |  Reflexer UngovernanceFLX安定 | $1.24 | 0.00% | -2.47% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2659 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +1.51% | -0.87% | $240.3K | $1.29K 時価総額の0.54% | 16,237 PPLTX | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0885 | -0.18% | -0.67% | -0.57% | $245.08K | $39.87K 時価総額の16.27% | 2.77M AM | — |
| 2657 |  Prisma mkUSDMKUSD安定 | $1.0000 | +0.01% | +0.50% | +0.98% | $245.23K | $275.42 時価総額の0.11% | 245,228 MKUSD | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2655 |  Arena-ZA2Z | $0.00002539 | -3.93% | -2.63% | -4.35% | $246.65K | $10.64K 時価総額の4.32% | 9.71B A2Z | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 時価総額の9.11% | 2,673 IEFON | — |
| 2653 |  Applied Materials rStockRAMAT | $430.46 | -0.36% | -3.05% | -15.18% | $246.9K | $49.93 時価総額の0.02% | 574 RAMAT | — |
| 2652 |  PolkamarketsPOLK | $0.002684 | +0.00% | -2.87% | -5.18% | $247K | $4.00 時価総額の0.00% | 92.01M POLK | — |
| 2651 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -18.42% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2650 |  Arm Holdings rStockRARM | $244.56 | -0.27% | +3.37% | -11.34% | $247.22K | $48.55K 時価総額の19.64% | 1,011 RARM | — |
| 2649 |  PREME TokenPREME | $0.001363 | +0.03% | -0.61% | -2.24% | $248.72K | $0.00 | 182.48M PREME | — |
| 2647 |  Delabs GamesDELABS | $0.0003317 | +0.00% | +0.32% | +1.27% | $248.86K | $2.06K 時価総額の0.83% | 750.3M DELABS | — |
