ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2889 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2887 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.95 | +0.02% | -2.48% | +9.34% | $146.45K | $63.25K 時価総額の43.19% | 5,434 WGMEX | — |
| 2885 |  YieldwatchWATCH | $0.007457 | 0.00% | -1.79% | -5.23% | $146.72K | $0.00 | 19.68M WATCH | — |
| 2884 |  GemachGMAC | $0.0002935 | 0.00% | -0.91% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2883 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.74% | $146.8K | $0.00 | 147.19M KIN | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 時価総額の0.02% | 17,356 SBETX | — |
| 2881 |  DappRadarRADAR | $0.0001537 | 0.00% | -5.89% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2880 |  enfineoENF | $0.003635 | -0.16% | +2.92% | -15.53% | $147.68K | $32.7K 時価総額の22.14% | 40.63M ENF | — |
| 2879 |  Pell Network TokenPELL | $0.0001168 | +0.01% | +0.47% | -3.76% | $147.98K | $30.88 時価総額の0.02% | 1.27B PELL | — |
| 2878 |  MON ProtocolMON | $0.0002507 | 0.00% | -8.80% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2876 |  HAPIHAPI | $0.2035 | 0.00% | -1.03% | -5.44% | $149.04K | $0.00 | 732,248 HAPI | — |
| 2874 |  GEEQGEEQ | $0.003922 | 0.00% | -3.77% | +29.15% | $151.09K | $0.00 | 38.52M GEEQ | — |
| 2873 |  iShares Semiconductor xStockSOXXX | $510.85 | -0.47% | -6.14% | -12.74% | $151.95K | $0.00 | 297 SOXXX | — |
| 2871 |  XradersXR | $0.002075 | -0.06% | -0.09% | -12.64% | $153.33K | $18.03K 時価総額の11.76% | 73.91M XR | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $873.82 | -0.74% | -12.44% | -21.50% | $153.87K | $555.68K 時価総額の361.13% | 176 LITE | — |
| 2869 |  Crypto Trading FundCTF | $0.0327 | 0.00% | +13.68% | +8.46% | $154.05K | $0.00 | 4.72M CTF | — |
| 2868 |  GoCryptoGOC | $0.0006327 | 0.00% | -2.85% | -3.37% | $155.18K | $0.00 | 245.28M GOC | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | +0.00% | -0.32% | -8.10% | $155.26K | $10.07 時価総額の0.01% | 1,014 ENTGON | — |
| 2866 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.63% | -7.23% | $155.6K | $1.72K 時価総額の1.10% | 107.03M RWA | — |
| 2865 |  EdwinEDWIN | $0.0001556 | -0.23% | -3.13% | -11.55% | $155.61K | $61.79 時価総額の0.04% | 1B EDWIN | — |
| 2863 |  ZetaZEX | $0.0008339 | +0.01% | -1.72% | -11.32% | $156.58K | $167.07 時価総額の0.11% | 187.76M ZEX | — |
| 2862 |  ivaultIVT | $0.0115 | -0.27% | +0.85% | -5.38% | $156.84K | $155.82K 時価総額の99.36% | 13.58M IVT | — |
| 2861 |  RiserRIS | $0.0006276 | +0.17% | -1.38% | -0.65% | $156.9K | $12.92K 時価総額の8.23% | 250M RIS | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2859 |  Ondas rStockRONDS | $6.06 | -0.15% | -10.23% | -15.63% | $158.97K | $2.83K 時価総額の1.78% | 26,222 RONDS | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | -0.00% | -4.00% | -0.23% | $159.58K | $2.31K 時価総額の1.45% | 1,694 ZMX | — |
| 2856 |  Urolithin A$URO | $0.0001601 | 0.00% | -2.25% | -11.22% | $159.98K | $0.00 | 999.05M $URO | — |
| 2855 |  Titan's TapTIT | $0.000005224 | +0.00% | -34.64% | -30.24% | $160.31K | $4.6K 時価総額の2.87% | 30.69B TIT | — |
| 2853 |  Intuitive Surgical xStockISRGX | $420.03 | -0.00% | -0.74% | +1.35% | $161.33K | $178.33 時価総額の0.11% | 384 ISRGX | — |
| 2851 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2848 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  XCarnivalXCV | $0.0002081 | -0.28% | +0.39% | -0.57% | $164.57K | $671.11 時価総額の0.41% | 790.64M XCV | — |
| 2846 |  ORBITGRIFT | $0.0001652 | 0.00% | -2.51% | -11.12% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2845 |  MetaCeneMAK | $0.0003174 | +0.01% | -3.03% | +12.32% | $165.4K | $1.58K 時価総額の0.95% | 521.08M MAK | — |
| 2843 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2842 |  LikeLIKE | $0.0005031 | -0.12% | +0.82% | -8.09% | $166.61K | $4.36K 時価総額の2.62% | 331.16M LIKE | — |
| 2841 |  Heroes of NFTHON | $0.001649 | 0.00% | -5.38% | -13.72% | $166.45K | $0.00 | 100.96M HON | — |
| 2840 |  PoSciDonDAO TokenSCI | $0.0467 | 0.00% | -4.83% | -8.87% | $166.65K | $0.00 | 3.57M SCI | — |
| 2838 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -11.67% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2837 |  StarShipSTARSHIP | $0.008922 | 0.00% | -0.75% | -5.73% | $168.7K | $0.00 | 18.91M STARSHIP | — |
| 2836 |  Medieval EmpiresMEE | $0.0003027 | +0.05% | -0.43% | -4.05% | $169.32K | $29.1K 時価総額の17.19% | 559.41M MEE | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.10 | -2.19% | -7.70% | -15.09% | $169.38K | $14.72K 時価総額の8.69% | 592 MTSION | — |
| 2834 |  StafiFIS | $0.001198 | -0.03% | +4.64% | -21.15% | $170.19K | $15.17K 時価総額の8.91% | 142.04M FIS | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004355 | +0.02% | -0.13% | -0.93% | $170.45K | $55.12K 時価総額の32.34% | 3.91B BIOFI | — |
| 2832 |  Pomerium Ecosystem TokenPMG | $0.0007376 | -0.00% | +78.09% | +210.12% | $171.02K | $43.56K 時価総額の25.47% | 231.84M PMG | — |
| 2830 |  BOTIFYBOTIFY | $0.0001712 | +3.79% | -35.44% | -57.95% | $171.18K | $67K 時価総額の39.14% | 1B BOTIFY | — |
| 2829 |  JunkcoinJKC | $0.009608 | +0.52% | -1.41% | +8.73% | $171.44K | $0.00 | 17.84M JKC | — |
| 2828 |  Honeywell xStockHONX | $203.76 | +0.04% | -1.43% | -2.23% | $171.65K | $21.02K 時価総額の12.24% | 842 HONX | — |
| 2827 |  CoreWeave rStockRCRWV | $63.28 | -0.19% | -18.82% | -28.72% | $171.68K | $156.01K 時価総額の90.87% | 2,713 RCRWV | — |
| 2826 |  SkateSKATE | $0.001235 | -0.00% | -1.63% | -3.86% | $172.29K | $175.46 時価総額の0.10% | 139.46M SKATE | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003160 | -0.00% | -3.44% | -3.16% | $173.78K | $2.29K 時価総額の1.32% | 549.99M SKYA | — |
| 2823 |  MP Materials rStockRMP | $39.74 | -0.36% | -6.69% | -14.17% | $173.98K | $35.93K 時価総額の20.65% | 4,378 RMP | — |
| 2821 |  TaraxaTARA | $0.00002850 | +0.28% | +7.14% | +5.56% | $174.11K | $55.19K 時価総額の31.70% | 6.11B TARA | — |
| 2819 |  RFOXRFOX | $0.0001333 | 0.00% | -3.20% | -25.04% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2818 |  NaboxNABOX | $0.0000008427 | 0.00% | -0.29% | -1.09% | $175.81K | $0.00 | 208.61B NABOX | — |
| 2817 |  BlackCardCoinBCCOIN | $0.0176 | -0.00% | -0.78% | -13.74% | $175.86K | $56.95K 時価総額の32.38% | 10M BCCOIN | — |
| 2816 |  Moderna (Ondo Tokenized)MRNAON | $225.13 | -0.01% | +4.38% | +15.12% | $175.93K | $589.26K 時価総額の334.94% | 781 MRNAON | — |
| 2815 |  zkLinkZKL | $0.0002781 | -0.76% | -3.32% | +4.00% | $176.29K | $67.83K 時価総額の38.48% | 633.96M ZKL | — |
| 2814 |  IspolinkISP | $0.00002180 | -0.00% | +0.23% | +15.23% | $176.33K | $1.84K 時価総額の1.05% | 8.09B ISP | — |
| 2813 |  GivethGIV | $0.0004621 | +0.08% | -3.05% | -2.42% | $177.21K | $121.93 時価総額の0.07% | 383.52M GIV | — |
| 2812 |  ŸYAI | $0.001949 | -5.27% | -5.27% | -6.27% | $177.33K | $17.20 時価総額の0.01% | 91M YAI | — |
| 2811 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -5.34% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2807 |  RedbrickBRIC | $0.0007626 | -0.00% | -5.46% | -7.05% | $179.3K | $1.09K 時価総額の0.61% | 235.11M BRIC | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.38% | $179.64K | $0.00 | 3,632 STMON | — |
| 2805 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.33% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2804 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.33 | -0.70% | -8.26% | -17.95% | $180.35K | $15.31K 時価総額の8.49% | 883 TSEMON | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2802 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $733.58 | +0.10% | -4.32% | +1.18% | $181.07K | $118.88K 時価総額の65.65% | 247 WMETAX | — |
| 2801 |  Fabrinet (Ondo Tokenized)FNON | $389.76 | -0.08% | -9.40% | -21.38% | $181.4K | $284.17K 時価総額の156.65% | 465 FNON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.24 | +0.03% | -3.29% | -6.32% | $182.24K | $887.26 時価総額の0.49% | 9,990 ETHAON | — |
| 2797 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.95% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2796 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | +5.98% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2795 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.28 | -0.58% | -8.94% | -18.38% | $184.85K | $14.03K 時価総額の7.59% | 29,437 QUBT | — |
| 2794 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2792 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 時価総額の0.40% | 1,975 MDTX | — |
| 2791 |  AstraZeneca xStockAZNX | $160.54 | +0.15% | +1.23% | +28.18% | $186.01K | $206.89K 時価総額の111.22% | 1,159 AZNX | — |
| 2790 |  PureFiUFI | $0.003190 | -1.00% | -3.42% | -7.62% | $186.39K | $27.79 時価総額の0.01% | 58.42M UFI | — |
| 2788 |  ZARA AIZARA | $0.0002894 | -0.01% | -2.72% | -15.97% | $187.62K | $36.73K 時価総額の19.58% | 648.3M ZARA | — |
| 2787 |  Comcast xStockCMCSAX | $20.50 | +0.23% | -1.03% | -12.89% | $187.57K | $96.24K 時価総額の51.31% | 9,149 CMCSAX | — |
| 2786 |  Tranche FinanceSLICE | $0.009386 | 0.00% | -3.67% | -5.69% | $187.72K | $0.00 | 20M SLICE | — |
| 2785 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2784 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.01% | -0.81% | -0.79% | $188.27K | $14.51K 時価総額の7.71% | 15,738 F | — |
| 2782 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.31 | +0.00% | +0.39% | +1.03% | $188.62K | $12.63 時価総額の0.01% | 841 VTVON | — |
| 2779 |  BitgesellBGL | $0.0117 | -0.04% | -0.80% | +0.26% | $188.95K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2776 |  ritestreamRITE | $0.0002209 | -0.00% | -2.63% | -0.29% | $190.28K | $33.20 時価総額の0.02% | 861.34M RITE | — |
| 2775 |  SinverseSIN | $0.0002033 | -0.09% | -3.25% | +38.97% | $190.32K | $2.53K 時価総額の1.33% | 935.94M SIN | — |
| 2774 |  Palo Alto Networks xStockPANWX | $374.94 | +0.00% | -5.59% | -7.52% | $190.91K | $0.00 | 509 PANWX | — |
| 2771 |  UPS Tokenized Stock (Robinhood)UPS | $95.72 | 0.00% | +1.53% | +3.64% | $191.29K | $0.00 | 1,998 UPS | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.45 | +0.11% | +2.20% | +8.45% | $192.65K | $1.94M 時価総額の1009.36% | 1,068 XOMON | — |
| 2767 |  FeathercoinFTC | $0.0008170 | +0.36% | -2.00% | -1.74% | $193.31K | $0.00 | 236.6M FTC | — |
| 2762 |  JunoCashJUNO | $0.0534 | +0.17% | +4.61% | -3.68% | $194.31K | $22.72K 時価総額の11.69% | 3.64M JUNO | — |
| 2761 |  CYBROCYBRO | $0.001478 | +0.72% | -1.59% | -0.82% | $195.68K | $38.98K 時価総額の19.92% | 132.4M CYBRO | — |
| 2760 |  VodraVDR | $0.001381 | -0.00% | -2.47% | -5.46% | $197.74K | $6.39 時価総額の0.00% | 143.14M VDR | — |
| 2759 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +22.29% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2758 |  yesnoerrorYNE | $0.0001983 | +0.47% | -3.96% | -4.39% | $198.32K | $27.65K 時価総額の13.94% | 1B YNE | — |
| 2757 |  LINKALINKA | $0.0002860 | +0.38% | -2.00% | -1.74% | $198.5K | $357.87 時価総額の0.18% | 694.15M LINKA | — |
| 2756 |  BlumBLUM | $0.001151 | -0.57% | -2.35% | -27.41% | $198.3K | $142.39K 時価総額の71.81% | 172.21M BLUM | — |
| 2755 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
